FinData: Historical Data for INDEX, SDIS

Saturday, 20 April 2024

S&P DCFIIndex

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	144.08	146.70	143.49	146.47
13/10/22	145.60	147.58	143.75	144.15
12/10/22	144.90	146.54	144.49	145.62
11/10/22	143.57	145.41	143.16	144.59
10/10/22	144.55	144.66	141.99	143.61
07/10/22	145.45	146.14	144.13	144.45
06/10/22	145.77	146.41	144.89	145.93
05/10/22	146.33	147.33	145.87	146.17
04/10/22	148.05	148.69	146.16	148.69
03/10/22	149.74	149.74	148.06	148.22
30/09/22	149.14	149.82	148.42	149.79
29/09/22	149.28	150.25	148.56	149.24
28/09/22	151.11	151.91	149.27	149.35
26/09/22	150.21	151.59	149.84	151.47
23/09/22	147.91	150.57	147.74	150.38
22/09/22	148.31	148.78	147.33	147.86
21/09/22	148.00	148.47	147.17	148.35
20/09/22	148.24	148.91	147.88	148.00
19/09/22	147.84	149.10	147.52	148.29
16/09/22	148.87	149.26	147.87	148.01
15/09/22	147.65	149.00	147.30	148.84
14/09/22	147.91	148.21	147.14	147.63
13/09/22	147.90	148.45	146.81	147.87
12/09/22	148.86	149.50	147.43	147.86
09/09/22	149.87	150.14	148.63	148.73
08/09/22	150.48	150.63	149.60	150.03
07/09/22	150.09	150.87	149.44	150.76
06/09/22	150.29	150.56	149.16	150.12
02/09/22	151.53	151.58	146.25	146.25
01/09/22	149.23	151.92	149.23	149.52
31/08/22	147.90	149.78	147.07	149.15
30/08/22	145.59	148.46	145.49	147.88
29/08/22	147.27	148.12	145.50	145.56
26/08/22	148.16	148.43	146.80	147.03
25/08/22	147.22	148.22	146.38	148.16
24/08/22	147.33	148.11	146.18	147.24
23/08/22	149.84	149.84	146.90	147.32
22/08/22	149.99	152.18	149.76	149.84
19/08/22	150.86	151.56	149.78	149.97
18/08/22	150.86	151.62	150.11	150.86
17/08/22	150.53	151.43	149.67	150.86
16/08/22	148.35	150.67	148.06	150.53
15/08/22	146.61	149.81	146.60	148.32

Global Indices

No news available...

Currencies