Friday, 19 April 2024
S&P DCFI Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 134.49 | 136.94 | 133.94 | 136.72 | 0 |
13/10/22 | 135.91 | 137.76 | 134.18 | 134.55 | 0 |
12/10/22 | 135.26 | 136.79 | 134.88 | 135.93 | 0 |
11/10/22 | 134.02 | 135.73 | 133.64 | 134.97 | 0 |
10/10/22 | 134.93 | 135.04 | 132.54 | 134.05 | 0 |
07/10/22 | 135.62 | 136.18 | 134.58 | 134.84 | 0 |
06/10/22 | 135.65 | 136.17 | 134.91 | 135.76 | 0 |
05/10/22 | 135.94 | 136.64 | 135.47 | 135.69 | 0 |
04/10/22 | 136.95 | 136.98 | 135.44 | 135.96 | 0 |
03/10/22 | 138.37 | 138.37 | 136.82 | 137.02 | 0 |
30/09/22 | 137.77 | 138.41 | 137.12 | 138.38 | 0 |
29/09/22 | 137.91 | 138.80 | 137.24 | 137.87 | 0 |
28/09/22 | 139.60 | 140.33 | 137.90 | 137.97 | 0 |
26/09/22 | 138.76 | 140.04 | 138.42 | 139.93 | 0 |
23/09/22 | 136.64 | 139.10 | 136.48 | 138.92 | 0 |
22/09/22 | 137.01 | 137.44 | 136.11 | 136.60 | 0 |
21/09/22 | 136.73 | 137.15 | 135.96 | 137.04 | 0 |
20/09/22 | 136.94 | 137.56 | 136.61 | 136.73 | 0 |
19/09/22 | 136.57 | 137.74 | 136.28 | 136.99 | 0 |
16/09/22 | 137.52 | 137.89 | 136.61 | 136.73 | 0 |
15/09/22 | 136.40 | 137.65 | 136.08 | 137.50 | 0 |
14/09/22 | 136.64 | 136.92 | 135.93 | 136.38 | 0 |
13/09/22 | 136.63 | 137.14 | 135.62 | 136.60 | 0 |
12/09/22 | 137.52 | 138.11 | 136.19 | 136.59 | 0 |
09/09/22 | 138.45 | 138.70 | 137.30 | 137.40 | 0 |
08/09/22 | 139.00 | 139.21 | 138.22 | 138.60 | 0 |
07/09/22 | 138.31 | 139.17 | 137.65 | 139.07 | 0 |
06/09/22 | 138.64 | 138.83 | 137.45 | 138.29 | 0 |
02/09/22 | 139.51 | 139.56 | 137.58 | 138.64 | 0 |
01/09/22 | 136.93 | 139.66 | 136.93 | 139.49 | 0 |
31/08/22 | 135.71 | 137.43 | 134.95 | 136.86 | 0 |
30/08/22 | 133.59 | 136.22 | 133.50 | 135.69 | 0 |
29/08/22 | 135.13 | 135.91 | 133.50 | 133.56 | 0 |
26/08/22 | 135.95 | 136.20 | 134.70 | 134.91 | 0 |
25/08/22 | 135.08 | 136.00 | 134.32 | 135.95 | 0 |
24/08/22 | 135.18 | 135.90 | 134.13 | 135.10 | 0 |
23/08/22 | 137.49 | 137.49 | 134.79 | 135.18 | 0 |
22/08/22 | 137.62 | 139.64 | 137.41 | 137.49 | 0 |
19/08/22 | 138.42 | 139.07 | 137.43 | 137.61 | 0 |
18/08/22 | 138.42 | 139.12 | 137.74 | 138.42 | 0 |
17/08/22 | 138.12 | 138.95 | 137.33 | 138.42 | 0 |
16/08/22 | 136.12 | 138.25 | 135.86 | 138.12 | 0 |
15/08/22 | 134.52 | 137.47 | 134.52 | 136.09 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |