Friday, 19 April 2024

S&P DCFI Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22134.49136.94133.94136.720
13/10/22135.91137.76134.18134.550
12/10/22135.26136.79134.88135.930
11/10/22134.02135.73133.64134.970
10/10/22134.93135.04132.54134.050
07/10/22135.62136.18134.58134.840
06/10/22135.65136.17134.91135.760
05/10/22135.94136.64135.47135.690
04/10/22136.95136.98135.44135.960
03/10/22138.37138.37136.82137.020
30/09/22137.77138.41137.12138.380
29/09/22137.91138.80137.24137.870
28/09/22139.60140.33137.90137.970
26/09/22138.76140.04138.42139.930
23/09/22136.64139.10136.48138.920
22/09/22137.01137.44136.11136.600
21/09/22136.73137.15135.96137.040
20/09/22136.94137.56136.61136.730
19/09/22136.57137.74136.28136.990
16/09/22137.52137.89136.61136.730
15/09/22136.40137.65136.08137.500
14/09/22136.64136.92135.93136.380
13/09/22136.63137.14135.62136.600
12/09/22137.52138.11136.19136.590
09/09/22138.45138.70137.30137.400
08/09/22139.00139.21138.22138.600
07/09/22138.31139.17137.65139.070
06/09/22138.64138.83137.45138.290
02/09/22139.51139.56137.58138.640
01/09/22136.93139.66136.93139.490
31/08/22135.71137.43134.95136.860
30/08/22133.59136.22133.50135.690
29/08/22135.13135.91133.50133.560
26/08/22135.95136.20134.70134.910
25/08/22135.08136.00134.32135.950
24/08/22135.18135.90134.13135.100
23/08/22137.49137.49134.79135.180
22/08/22137.62139.64137.41137.490
19/08/22138.42139.07137.43137.610
18/08/22138.42139.12137.74138.420
17/08/22138.12138.95137.33138.420
16/08/22136.12138.25135.86138.120
15/08/22134.52137.47134.52136.090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%