FinData: Historical Data for INDEX, SCUT - S&P/CITIC 300

Wednesday, 24 April 2024

S&P/CITIC 300 - Utilities [Sector]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,858	1,870	1,849	1,856
13/10/22	1,850	1,864	1,822	1,858
12/10/22	1,849	1,850	1,814	1,850
11/10/22	1,799	1,851	1,796	1,849
10/10/22	1,776	1,814	1,776	1,799
30/09/22	1,763	1,783	1,759	1,776
29/09/22	1,773	1,784	1,750	1,763
28/09/22	1,801	1,803	1,770	1,773
26/09/22	1,830	1,835	1,803	1,803
23/09/22	1,846	1,860	1,829	1,830
22/09/22	1,851	1,852	1,832	1,846
21/09/22	1,832	1,860	1,824	1,851
20/09/22	1,835	1,844	1,830	1,832
19/09/22	1,847	1,847	1,814	1,835
16/09/22	1,893	1,897	1,846	1,847
15/09/22	1,907	1,920	1,885	1,893
14/09/22	1,923	1,926	1,902	1,907
13/09/22	1,948	1,950	1,918	1,923
09/09/22	1,939	1,967	1,935	1,948
08/09/22	1,935	1,964	1,928	1,939
07/09/22	1,925	1,938	1,902	1,935
06/09/22	1,904	1,929	1,896	1,925
02/09/22	1,874	1,916	1,874	1,887
01/09/22	1,885	1,890	1,869	1,874
31/08/22	1,871	1,895	1,864	1,885
30/08/22	1,885	1,895	1,859	1,871
29/08/22	1,890	1,890	1,862	1,885
26/08/22	1,901	1,910	1,877	1,890
25/08/22	1,863	1,904	1,863	1,901
24/08/22	1,882	1,889	1,860	1,863
23/08/22	1,869	1,894	1,861	1,882
22/08/22	1,873	1,898	1,865	1,869
19/08/22	1,820	1,878	1,803	1,873
18/08/22	1,850	1,856	1,819	1,820
17/08/22	1,847	1,861	1,841	1,850
16/08/22	1,842	1,862	1,842	1,847
15/08/22	1,836	1,850	1,828	1,842

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.