Saturday, 20 April 2024

S&P /CITIC 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,2893,3923,2893,3720
13/10/223,3343,3343,2843,2890
12/10/223,3113,3353,2413,3340
11/10/223,3043,3223,2983,3110
10/10/223,3863,3863,3003,3040
30/09/223,3993,4213,3793,3860
29/09/223,4013,4393,3843,3990
28/09/223,4363,4363,3983,4010
26/09/223,3883,4293,3683,3880
23/09/223,3813,4123,3693,3880
22/09/223,4213,4213,3743,3810
21/09/223,4563,4563,4123,4210
20/09/223,4643,4793,4483,4560
19/09/223,4553,4853,4403,4640
16/09/223,5373,5373,4553,4550
15/09/223,5393,5733,5183,5370
14/09/223,5803,5803,5283,5390
13/09/223,5543,5933,5533,5800
09/09/223,4873,5613,4873,5540
08/09/223,4933,5103,4863,4870
07/09/223,5053,5053,4783,4930
06/09/223,4893,5113,4803,5050
02/09/223,5293,5423,4873,5060
01/09/223,5683,5683,5293,5290
31/08/223,5263,5893,5043,5680
30/08/223,5383,5463,4963,5260
29/08/223,5713,5713,5233,5380
26/08/223,5723,5903,5663,5710
25/08/223,5233,5753,5143,5720
24/08/223,5633,5793,5213,5230
23/08/223,5913,5963,5483,5630
22/08/223,5743,6023,5593,5910
19/08/223,5853,6003,5723,5740
18/08/223,6273,6273,5763,5850
17/08/223,5873,6333,5683,6270
16/08/223,5913,6153,5813,5870
15/08/223,6053,6303,5873,5910
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%