Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
S&P /CITIC 50 Index
INDEX
SCSE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3,289
3,392
3,289
3,372
0
13/10/22
3,334
3,334
3,284
3,289
0
12/10/22
3,311
3,335
3,241
3,334
0
11/10/22
3,304
3,322
3,298
3,311
0
10/10/22
3,386
3,386
3,300
3,304
0
30/09/22
3,399
3,421
3,379
3,386
0
29/09/22
3,401
3,439
3,384
3,399
0
28/09/22
3,436
3,436
3,398
3,401
0
26/09/22
3,388
3,429
3,368
3,388
0
23/09/22
3,381
3,412
3,369
3,388
0
22/09/22
3,421
3,421
3,374
3,381
0
21/09/22
3,456
3,456
3,412
3,421
0
20/09/22
3,464
3,479
3,448
3,456
0
19/09/22
3,455
3,485
3,440
3,464
0
16/09/22
3,537
3,537
3,455
3,455
0
15/09/22
3,539
3,573
3,518
3,537
0
14/09/22
3,580
3,580
3,528
3,539
0
13/09/22
3,554
3,593
3,553
3,580
0
09/09/22
3,487
3,561
3,487
3,554
0
08/09/22
3,493
3,510
3,486
3,487
0
07/09/22
3,505
3,505
3,478
3,493
0
06/09/22
3,489
3,511
3,480
3,505
0
02/09/22
3,529
3,542
3,487
3,506
0
01/09/22
3,568
3,568
3,529
3,529
0
31/08/22
3,526
3,589
3,504
3,568
0
30/08/22
3,538
3,546
3,496
3,526
0
29/08/22
3,571
3,571
3,523
3,538
0
26/08/22
3,572
3,590
3,566
3,571
0
25/08/22
3,523
3,575
3,514
3,572
0
24/08/22
3,563
3,579
3,521
3,523
0
23/08/22
3,591
3,596
3,548
3,563
0
22/08/22
3,574
3,602
3,559
3,591
0
19/08/22
3,585
3,600
3,572
3,574
0
18/08/22
3,627
3,627
3,576
3,585
0
17/08/22
3,587
3,633
3,568
3,627
0
16/08/22
3,591
3,615
3,581
3,587
0
15/08/22
3,605
3,630
3,587
3,591
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%