FinData: Historical Data for INDEX, SCSC

Friday, 19 April 2024

S&P /CITIC 300 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,440	3,545	3,440	3,525
13/10/22	3,466	3,469	3,435	3,440
12/10/22	3,412	3,466	3,350	3,466
11/10/22	3,403	3,423	3,391	3,412
10/10/22	3,483	3,484	3,398	3,403
30/09/22	3,504	3,523	3,480	3,483
29/09/22	3,505	3,546	3,488	3,504
28/09/22	3,565	3,565	3,504	3,505
26/09/22	3,528	3,564	3,502	3,513
23/09/22	3,542	3,558	3,503	3,528
22/09/22	3,574	3,574	3,533	3,542
21/09/22	3,601	3,601	3,557	3,574
20/09/22	3,596	3,624	3,590	3,601
19/09/22	3,602	3,620	3,580	3,596
16/09/22	3,691	3,691	3,602	3,602
15/09/22	3,727	3,748	3,664	3,691
14/09/22	3,767	3,767	3,711	3,727
13/09/22	3,754	3,783	3,754	3,767
09/09/22	3,703	3,759	3,703	3,754
08/09/22	3,719	3,730	3,702	3,703
07/09/22	3,716	3,731	3,694	3,719
06/09/22	3,681	3,717	3,675	3,716
02/09/22	3,704	3,715	3,669	3,686
01/09/22	3,732	3,745	3,701	3,704
31/08/22	3,734	3,764	3,702	3,732
30/08/22	3,746	3,749	3,710	3,734
29/08/22	3,763	3,763	3,718	3,746
26/08/22	3,772	3,793	3,758	3,763
25/08/22	3,739	3,775	3,717	3,772
24/08/22	3,811	3,821	3,736	3,739
23/08/22	3,829	3,834	3,799	3,811
22/08/22	3,802	3,830	3,787	3,829
19/08/22	3,827	3,833	3,802	3,802
18/08/22	3,857	3,857	3,820	3,827
17/08/22	3,820	3,862	3,801	3,857
16/08/22	3,826	3,848	3,814	3,820
15/08/22	3,826	3,856	3,813	3,826

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.