FinData: Historical Data for INDEX, SCRE - Alpha China Real Estate Index

Friday, 19 April 2024

Alpha China Real Estate Index

Historical prices - last 60 days

Date	Open	High	Low	Close
28/12/20	4,723	4,746	4,694	4,696
24/12/20	4,712	4,738	4,709	4,724
23/12/20	4,698	4,719	4,684	4,712
22/12/20	4,737	4,737	4,678	4,698
21/12/20	4,786	4,786	4,726	4,737
18/12/20	4,784	4,792	4,759	4,786
17/12/20	4,796	4,797	4,747	4,784
16/12/20	4,759	4,799	4,759	4,797
15/12/20	4,806	4,807	4,740	4,759
14/12/20	4,791	4,827	4,783	4,805
11/12/20	4,796	4,821	4,772	4,791
10/12/20	4,791	4,804	4,769	4,796
09/12/20	4,779	4,817	4,775	4,791
08/12/20	4,823	4,824	4,774	4,780
07/12/20	4,861	4,862	4,804	4,823
04/12/20	4,917	4,919	4,844	4,862
03/12/20	4,925	4,925	4,881	4,917
02/12/20	4,964	4,964	4,898	4,925
01/12/20	4,969	4,994	4,933	4,964
30/11/20	5,038	5,066	4,954	4,968
27/11/20	4,965	5,046	4,955	5,038
25/11/20	4,959	5,036	4,959	4,988
24/11/20	4,931	4,960	4,913	4,959
23/11/20	4,995	5,008	4,917	4,931
20/11/20	5,046	5,048	4,967	4,994
19/11/20	5,082	5,082	5,036	5,046
18/11/20	5,043	5,104	5,034	5,082
17/11/20	4,976	5,048	4,973	5,043
16/11/20	5,021	5,048	4,955	4,976
13/11/20	5,062	5,062	4,959	5,021
12/11/20	5,149	5,164	5,036	5,062
11/11/20	5,012	5,162	5,011	5,150
10/11/20	4,848	5,012	4,848	5,012
09/11/20	4,868	4,898	4,819	4,848
06/11/20	4,826	4,877	4,825	4,868
05/11/20	4,633	4,826	4,633	4,825
04/11/20	4,596	4,665	4,592	4,633
03/11/20	4,500	4,605	4,500	4,597
02/11/20	4,488	4,538	4,488	4,501
30/10/20	4,514	4,539	4,471	4,487
29/10/20	4,492	4,518	4,441	4,513

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.