Saturday, 30 March 2024

S&P Materials Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2264.2864.2817.8521.420
13/10/2214.2857.1414.2846.420
12/10/2214.2821.4214.2821.420
11/10/2217.8528.5717.8521.420
10/10/2225.0028.5725.0025.000
07/10/2228.5728.5714.2814.280
06/10/2246.4250.0032.1435.710
05/10/2242.8550.0035.7142.850
04/10/2228.5757.1428.5757.140
03/10/2210.7121.4210.7117.850
30/09/220.01003.57000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.0103.5700.0103.5700
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/220.01003.57000.01000.01000
21/09/227.1407.1403.5703.5700
20/09/223.5703.5703.5703.5700
19/09/223.5710.713.5710.710
16/09/223.5707.1403.5707.1400
15/09/227.14017.8507.1407.1400
14/09/2210.71010.7107.1407.1400
13/09/2217.8532.1410.7110.710
12/09/2264.2871.4257.1464.280
09/09/2232.1442.8525.0039.280
08/09/223.5717.853.5717.850
07/09/220.0110.710.0110.710
06/09/220.01003.57000.01000.01000
02/09/220.0107.1400.0103.5700
01/09/220.01000.01000.01000.01000
31/08/223.5707.1403.5703.5700
30/08/2225.0025.0014.2814.280
29/08/2221.4228.5721.4228.570
26/08/2278.5778.5732.1432.140
25/08/2253.5785.7153.5785.710
24/08/2239.2853.5732.1435.710
23/08/2239.2850.0039.2846.420
22/08/2235.7142.8532.1432.140
19/08/2282.1482.1467.8575.000
18/08/2282.1489.2882.1485.710
17/08/2289.2889.2885.7185.710
16/08/2292.8592.8592.8592.850
15/08/2289.2892.8589.2892.850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%