FinData: Historical Data for INDEX, SBSE - S&P BRIC Shariah Index [EURO]

Friday, 19 April 2024

S&P BRIC Shariah Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,567	1,612	1,563	1,563
13/10/22	1,592	1,598	1,552	1,576
12/10/22	1,592	1,609	1,562	1,592
11/10/22	1,636	1,636	1,584	1,590
10/10/22	1,685	1,685	1,632	1,638
07/10/22	1,719	1,719	1,677	1,677
06/10/22	1,718	1,733	1,706	1,711
05/10/22	1,654	1,732	1,654	1,727
04/10/22	1,638	1,664	1,629	1,659
03/10/22	1,641	1,652	1,629	1,647
30/09/22	1,637	1,654	1,611	1,643
29/09/22	1,691	1,709	1,634	1,646
28/09/22	1,724	1,724	1,681	1,703
26/09/22	1,686	1,716	1,683	1,700
23/09/22	1,692	1,693	1,667	1,675
22/09/22	1,707	1,707	1,681	1,697
21/09/22	1,740	1,740	1,697	1,697
20/09/22	1,727	1,752	1,727	1,734
19/09/22	1,729	1,731	1,713	1,731
16/09/22	1,773	1,773	1,722	1,725
15/09/22	1,780	1,792	1,771	1,775
14/09/22	1,810	1,810	1,773	1,776
13/09/22	1,829	1,835	1,803	1,803
12/09/22	1,802	1,832	1,793	1,828
09/09/22	1,755	1,821	1,755	1,820
08/09/22	1,779	1,786	1,758	1,771
07/09/22	1,786	1,787	1,766	1,787
06/09/22	1,790	1,806	1,783	1,784
02/09/22	1,843	1,846	1,803	1,803
01/09/22	1,871	1,871	1,828	1,847
31/08/22	1,856	1,887	1,827	1,865
30/08/22	1,879	1,881	1,850	1,863
29/08/22	1,900	1,901	1,876	1,883
26/08/22	1,893	1,911	1,883	1,883
25/08/22	1,817	1,892	1,814	1,890
24/08/22	1,839	1,841	1,809	1,816
23/08/22	1,842	1,844	1,813	1,832
22/08/22	1,828	1,849	1,815	1,838
19/08/22	1,838	1,844	1,824	1,826
18/08/22	1,821	1,839	1,820	1,830
17/08/22	1,836	1,849	1,822	1,823
16/08/22	1,868	1,876	1,828	1,835
15/08/22	1,850	1,869	1,840	1,860

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.