Friday, 29 March 2024

S&P Materials Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.8517.8510.7110.710
13/10/2210.7117.8510.7117.850
12/10/2214.2814.2810.7114.280
11/10/2214.2814.2814.2814.280
10/10/2214.2817.8514.2817.850
07/10/2214.2814.2810.7114.280
06/10/2221.4221.4217.8517.850
05/10/2217.8521.4217.8521.420
04/10/2217.8525.0017.8525.000
03/10/2210.7114.2810.7110.710
30/09/227.14010.7103.5707.1400
29/09/227.1407.1407.1407.1400
28/09/223.5710.713.5710.710
26/09/223.5707.1403.5703.5700
23/09/223.5703.5703.5703.5700
22/09/2214.2814.2810.7110.710
21/09/2225.0025.0010.7110.710
20/09/2214.2817.8510.7114.280
19/09/2210.7125.0010.7125.000
16/09/2214.2814.287.1414.280
15/09/2221.4228.5717.8521.420
14/09/2228.5728.5717.8521.420
13/09/2235.7135.7132.1432.140
12/09/2235.7135.7135.7135.710
09/09/2235.7139.2835.7139.280
08/09/2235.7135.7135.7135.710
07/09/2228.5735.7128.5735.710
06/09/2235.7135.7125.0028.570
02/09/2235.7135.7125.0025.000
01/09/2228.5728.5725.0025.000
31/08/2235.7135.7132.1432.140
30/08/2239.2839.2835.7139.280
29/08/2232.1439.2832.1439.280
26/08/2246.4246.4228.5728.570
25/08/2239.2842.8539.2842.850
24/08/2235.7135.7128.5735.710
23/08/2235.7135.7135.7135.710
22/08/2232.1439.2832.1435.710
19/08/2242.8542.8535.7139.280
18/08/2242.8542.8542.8542.850
17/08/2242.8542.8542.8542.850
16/08/2242.8542.8542.8542.850
15/08/2242.8542.8542.8542.850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%