Friday, 29 March 2024

S&P Agribusiness North America

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203,8933,8933,6313,6600
11/02/204,5934,6384,5894,5970
10/02/204,5674,5824,5534,5720
07/02/204,6034,6084,5594,5750
06/02/204,6544,6624,6214,6250
05/02/204,6274,6664,6144,6620
04/02/204,5594,6044,5594,5900
03/02/204,4824,5444,4824,5130
31/01/204,5144,5204,4464,4650
30/01/204,4624,5374,4514,5350
29/01/204,5144,5144,4804,4850
28/01/204,4724,5164,4664,5010
27/01/204,5434,5434,4594,4590
24/01/204,6814,6814,5774,5950
23/01/204,6474,6824,5994,6740
22/01/204,7064,7124,6614,6680
21/01/204,7534,7544,6984,7020
17/01/204,7944,7944,7564,7680
16/01/204,7604,7914,7514,7850
15/01/204,7674,7934,7344,7470
14/01/204,7894,7964,7654,7750
13/01/204,7414,7894,7384,7890
10/01/204,7554,7724,7234,7290
09/01/204,7744,7744,7264,7500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%