Friday, 29 March 2024
S&P Agribusiness North America
Date | Open | High | Low | Close | Volume |
09/03/20 | 3,893 | 3,893 | 3,631 | 3,660 | 0 |
11/02/20 | 4,593 | 4,638 | 4,589 | 4,597 | 0 |
10/02/20 | 4,567 | 4,582 | 4,553 | 4,572 | 0 |
07/02/20 | 4,603 | 4,608 | 4,559 | 4,575 | 0 |
06/02/20 | 4,654 | 4,662 | 4,621 | 4,625 | 0 |
05/02/20 | 4,627 | 4,666 | 4,614 | 4,662 | 0 |
04/02/20 | 4,559 | 4,604 | 4,559 | 4,590 | 0 |
03/02/20 | 4,482 | 4,544 | 4,482 | 4,513 | 0 |
31/01/20 | 4,514 | 4,520 | 4,446 | 4,465 | 0 |
30/01/20 | 4,462 | 4,537 | 4,451 | 4,535 | 0 |
29/01/20 | 4,514 | 4,514 | 4,480 | 4,485 | 0 |
28/01/20 | 4,472 | 4,516 | 4,466 | 4,501 | 0 |
27/01/20 | 4,543 | 4,543 | 4,459 | 4,459 | 0 |
24/01/20 | 4,681 | 4,681 | 4,577 | 4,595 | 0 |
23/01/20 | 4,647 | 4,682 | 4,599 | 4,674 | 0 |
22/01/20 | 4,706 | 4,712 | 4,661 | 4,668 | 0 |
21/01/20 | 4,753 | 4,754 | 4,698 | 4,702 | 0 |
17/01/20 | 4,794 | 4,794 | 4,756 | 4,768 | 0 |
16/01/20 | 4,760 | 4,791 | 4,751 | 4,785 | 0 |
15/01/20 | 4,767 | 4,793 | 4,734 | 4,747 | 0 |
14/01/20 | 4,789 | 4,796 | 4,765 | 4,775 | 0 |
13/01/20 | 4,741 | 4,789 | 4,738 | 4,789 | 0 |
10/01/20 | 4,755 | 4,772 | 4,723 | 4,729 | 0 |
09/01/20 | 4,774 | 4,774 | 4,726 | 4,750 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |