FinData: Historical Data for INDEX, SAIE - S&P Africa 40 Index [EURO]

Saturday, 20 April 2024

S&P Africa 40 Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	172.91	174.89	170.26	170.63
13/10/22	173.22	173.50	169.17	172.82
12/10/22	174.12	174.44	171.92	173.42
11/10/22	175.07	175.73	173.03	174.33
10/10/22	177.33	177.41	175.03	175.17
07/10/22	179.01	179.89	176.81	176.96
06/10/22	177.94	180.06	177.51	178.53
05/10/22	177.63	178.30	175.97	177.87
04/10/22	174.79	178.54	174.75	177.68
03/10/22	171.86	175.40	171.05	174.78
30/09/22	170.06	172.97	169.87	172.41
29/09/22	173.51	174.30	168.94	170.64
28/09/22	172.61	174.28	169.31	174.28
26/09/22	174.09	174.20	170.71	171.19
23/09/22	179.79	179.85	173.32	173.99
22/09/22	181.56	181.99	179.38	180.00
21/09/22	180.78	183.22	180.33	181.32
20/09/22	180.76	182.48	179.64	180.50
19/09/22	181.43	181.77	178.63	180.70
16/09/22	185.34	185.37	180.46	181.19
15/09/22	188.05	188.95	184.97	185.71
14/09/22	188.92	189.00	186.12	187.98
13/09/22	192.12	192.63	188.84	188.84
12/09/22	189.46	192.32	188.38	192.17
09/09/22	185.43	189.79	185.30	189.79
08/09/22	183.96	186.14	183.47	186.14
07/09/22	186.53	186.53	182.54	184.26
06/09/22	186.00	189.10	185.96	186.75
02/09/22	181.16	184.54	180.12	183.48
01/09/22	185.91	185.96	180.89	181.22
31/08/22	189.22	190.72	185.82	186.24
30/08/22	194.49	195.66	188.53	189.85
29/08/22	197.37	197.39	193.73	194.84
26/08/22	200.23	200.29	196.64	197.01
25/08/22	195.98	200.65	195.97	200.00
24/08/22	195.34	196.30	194.64	195.62
23/08/22	193.04	195.84	192.39	195.16
22/08/22	193.16	193.68	191.23	192.62
19/08/22	196.29	196.58	192.62	193.15
18/08/22	195.39	196.50	194.10	196.13
17/08/22	198.72	198.83	194.92	195.44
16/08/22	197.08	198.81	196.76	198.21
15/08/22	199.14	199.71	195.69	197.01

Global Indices

No news available...

Currencies