Saturday, 20 April 2024
Alpha China Small Cap Index
| Date | Open | High | Low | Close | Volume |
|---|
| 28/12/20 | 3,903 | 3,952 | 3,903 | 3,917 | 0 |
| 24/12/20 | 3,908 | 3,923 | 3,901 | 3,904 | 0 |
| 23/12/20 | 3,877 | 3,909 | 3,877 | 3,908 | 0 |
| 22/12/20 | 3,968 | 3,968 | 3,872 | 3,877 | 0 |
| 21/12/20 | 3,955 | 3,977 | 3,939 | 3,968 | 0 |
| 18/12/20 | 3,906 | 3,965 | 3,906 | 3,955 | 0 |
| 17/12/20 | 3,857 | 3,908 | 3,855 | 3,906 | 0 |
| 16/12/20 | 3,820 | 3,864 | 3,820 | 3,857 | 0 |
| 15/12/20 | 3,803 | 3,821 | 3,790 | 3,820 | 0 |
| 14/12/20 | 3,791 | 3,813 | 3,788 | 3,803 | 0 |
| 11/12/20 | 3,783 | 3,813 | 3,774 | 3,791 | 0 |
| 10/12/20 | 3,782 | 3,783 | 3,764 | 3,783 | 0 |
| 09/12/20 | 3,822 | 3,838 | 3,778 | 3,783 | 0 |
| 08/12/20 | 3,817 | 3,823 | 3,796 | 3,822 | 0 |
| 07/12/20 | 3,835 | 3,849 | 3,781 | 3,818 | 0 |
| 04/12/20 | 3,817 | 3,836 | 3,809 | 3,835 | 0 |
| 03/12/20 | 3,809 | 3,824 | 3,807 | 3,817 | 0 |
| 02/12/20 | 3,828 | 3,834 | 3,792 | 3,809 | 0 |
| 01/12/20 | 3,805 | 3,849 | 3,805 | 3,828 | 0 |
| 30/11/20 | 3,825 | 3,873 | 3,797 | 3,805 | 0 |
| 27/11/20 | 3,787 | 3,828 | 3,784 | 3,825 | 0 |
| 25/11/20 | 3,810 | 3,824 | 3,748 | 3,761 | 0 |
| 24/11/20 | 3,807 | 3,819 | 3,799 | 3,810 | 0 |
| 23/11/20 | 3,763 | 3,807 | 3,763 | 3,807 | 0 |
| 20/11/20 | 3,739 | 3,766 | 3,739 | 3,763 | 0 |
| 19/11/20 | 3,704 | 3,740 | 3,681 | 3,739 | 0 |
| 18/11/20 | 3,688 | 3,718 | 3,688 | 3,703 | 0 |
| 17/11/20 | 3,682 | 3,692 | 3,671 | 3,688 | 0 |
| 16/11/20 | 3,654 | 3,690 | 3,654 | 3,682 | 0 |
| 13/11/20 | 3,637 | 3,654 | 3,604 | 3,654 | 0 |
| 12/11/20 | 3,605 | 3,644 | 3,605 | 3,636 | 0 |
| 11/11/20 | 3,607 | 3,607 | 3,567 | 3,605 | 0 |
| 10/11/20 | 3,639 | 3,654 | 3,594 | 3,607 | 0 |
| 09/11/20 | 3,617 | 3,662 | 3,617 | 3,639 | 0 |
| 06/11/20 | 3,600 | 3,627 | 3,585 | 3,617 | 0 |
| 05/11/20 | 3,498 | 3,600 | 3,498 | 3,599 | 0 |
| 04/11/20 | 3,462 | 3,499 | 3,458 | 3,498 | 0 |
| 03/11/20 | 3,424 | 3,464 | 3,424 | 3,463 | 0 |
| 02/11/20 | 3,395 | 3,429 | 3,394 | 3,424 | 0 |
| 30/10/20 | 3,451 | 3,459 | 3,388 | 3,394 | 0 |
| 29/10/20 | 3,439 | 3,453 | 3,410 | 3,451 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |