FinData: Historical Data for INDEX, S8TR

Saturday, 20 April 2024

S&P 500 Energy [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,347	1,363	1,308	1,310
13/10/22	1,295	1,365	1,293	1,360
12/10/22	1,297	1,315	1,280	1,306
11/10/22	1,280	1,318	1,277	1,297
10/10/22	1,334	1,350	1,303	1,307
07/10/22	1,349	1,362	1,324	1,334
06/10/22	1,311	1,347	1,311	1,344
05/10/22	1,293	1,330	1,283	1,320
04/10/22	1,263	1,294	1,256	1,293
03/10/22	1,214	1,246	1,214	1,239
30/09/22	1,182	1,189	1,162	1,172
29/09/22	1,184	1,185	1,154	1,182
28/09/22	1,141	1,188	1,139	1,184
26/09/22	1,141	1,155	1,119	1,119
23/09/22	1,185	1,185	1,139	1,149
22/09/22	1,260	1,263	1,231	1,232
21/09/22	1,256	1,280	1,237	1,237
20/09/22	1,264	1,264	1,241	1,256
19/09/22	1,230	1,264	1,230	1,264
16/09/22	1,286	1,286	1,245	1,263
15/09/22	1,300	1,307	1,285	1,291
14/09/22	1,306	1,333	1,302	1,324
13/09/22	1,304	1,320	1,281	1,287
12/09/22	1,296	1,334	1,296	1,319
09/09/22	1,289	1,302	1,278	1,296
08/09/22	1,263	1,270	1,250	1,265
07/09/22	1,273	1,273	1,235	1,258
06/09/22	1,287	1,299	1,268	1,273
02/09/22	1,263	1,302	1,263	1,286
01/09/22	1,292	1,292	1,244	1,262
31/08/22	1,304	1,313	1,268	1,292
30/08/22	1,349	1,349	1,293	1,304
29/08/22	1,329	1,367	1,326	1,349
26/08/22	1,343	1,356	1,324	1,329
25/08/22	1,333	1,350	1,331	1,343
24/08/22	1,317	1,334	1,312	1,333
23/08/22	1,271	1,327	1,271	1,317
22/08/22	1,265	1,279	1,242	1,271
19/08/22	1,274	1,282	1,264	1,274
18/08/22	1,243	1,275	1,243	1,274
17/08/22	1,230	1,253	1,222	1,240
16/08/22	1,234	1,247	1,222	1,230
15/08/22	1,259	1,259	1,201	1,234

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.