Saturday, 30 March 2024

S&P 600 Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2265.6065.6044.5744.570
13/10/2224.8764.1024.8761.600
12/10/2234.2242.7332.8836.890
11/10/2232.8847.7427.7139.730
10/10/2233.8838.8930.5532.720
07/10/2240.2340.2327.0429.540
06/10/2251.4151.4144.5746.570
05/10/2243.5749.7438.7348.240
04/10/2245.5952.7445.5952.250
03/10/2210.6421.9610.6418.130
30/09/226.48016.6306.4806.4800
29/09/227.9807.9804.9906.9800
28/09/225.0015.335.0012.520
26/09/224.6607.6603.8303.8300
23/09/224.0004.3302.3304.3300
22/09/229.1609.8306.3307.6600
21/09/2221.5027.0013.5013.500
20/09/2216.6619.0013.8318.000
19/09/2212.1620.8312.1620.830
16/09/229.1513.976.9813.830
15/09/2214.1421.4612.6413.470
14/09/2212.4715.9710.4815.470
13/09/2217.8017.8010.4810.980
12/09/2226.6230.6126.6229.610
09/09/2213.6418.9613.6418.800
08/09/225.8209.3105.8209.3100
07/09/223.1606.6503.1606.3200
06/09/226.6506.6502.9904.3200
02/09/227.4809.9805.8206.3200
01/09/226.3307.1605.0006.3200
31/08/229.66010.6609.1609.1600
30/08/2216.3316.3310.1611.660
29/08/2215.8320.3315.8317.830
26/08/2252.1652.1622.6622.660
25/08/2237.0053.6637.0053.660
24/08/2230.0038.6630.0034.000
23/08/2242.0045.5034.3334.330
22/08/2250.8350.8339.3341.160
19/08/2270.0070.0062.3363.330
18/08/2272.3377.0072.1676.500
17/08/2274.3375.6670.0072.330
16/08/2280.3381.1677.5080.000
15/08/2277.1682.3377.0081.830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%