Saturday, 30 March 2024
S&P 600 Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 65.60 | 65.60 | 44.57 | 44.57 | 0 |
13/10/22 | 24.87 | 64.10 | 24.87 | 61.60 | 0 |
12/10/22 | 34.22 | 42.73 | 32.88 | 36.89 | 0 |
11/10/22 | 32.88 | 47.74 | 27.71 | 39.73 | 0 |
10/10/22 | 33.88 | 38.89 | 30.55 | 32.72 | 0 |
07/10/22 | 40.23 | 40.23 | 27.04 | 29.54 | 0 |
06/10/22 | 51.41 | 51.41 | 44.57 | 46.57 | 0 |
05/10/22 | 43.57 | 49.74 | 38.73 | 48.24 | 0 |
04/10/22 | 45.59 | 52.74 | 45.59 | 52.25 | 0 |
03/10/22 | 10.64 | 21.96 | 10.64 | 18.13 | 0 |
30/09/22 | 6.480 | 16.630 | 6.480 | 6.480 | 0 |
29/09/22 | 7.980 | 7.980 | 4.990 | 6.980 | 0 |
28/09/22 | 5.00 | 15.33 | 5.00 | 12.52 | 0 |
26/09/22 | 4.660 | 7.660 | 3.830 | 3.830 | 0 |
23/09/22 | 4.000 | 4.330 | 2.330 | 4.330 | 0 |
22/09/22 | 9.160 | 9.830 | 6.330 | 7.660 | 0 |
21/09/22 | 21.50 | 27.00 | 13.50 | 13.50 | 0 |
20/09/22 | 16.66 | 19.00 | 13.83 | 18.00 | 0 |
19/09/22 | 12.16 | 20.83 | 12.16 | 20.83 | 0 |
16/09/22 | 9.15 | 13.97 | 6.98 | 13.83 | 0 |
15/09/22 | 14.14 | 21.46 | 12.64 | 13.47 | 0 |
14/09/22 | 12.47 | 15.97 | 10.48 | 15.47 | 0 |
13/09/22 | 17.80 | 17.80 | 10.48 | 10.98 | 0 |
12/09/22 | 26.62 | 30.61 | 26.62 | 29.61 | 0 |
09/09/22 | 13.64 | 18.96 | 13.64 | 18.80 | 0 |
08/09/22 | 5.820 | 9.310 | 5.820 | 9.310 | 0 |
07/09/22 | 3.160 | 6.650 | 3.160 | 6.320 | 0 |
06/09/22 | 6.650 | 6.650 | 2.990 | 4.320 | 0 |
02/09/22 | 7.480 | 9.980 | 5.820 | 6.320 | 0 |
01/09/22 | 6.330 | 7.160 | 5.000 | 6.320 | 0 |
31/08/22 | 9.660 | 10.660 | 9.160 | 9.160 | 0 |
30/08/22 | 16.33 | 16.33 | 10.16 | 11.66 | 0 |
29/08/22 | 15.83 | 20.33 | 15.83 | 17.83 | 0 |
26/08/22 | 52.16 | 52.16 | 22.66 | 22.66 | 0 |
25/08/22 | 37.00 | 53.66 | 37.00 | 53.66 | 0 |
24/08/22 | 30.00 | 38.66 | 30.00 | 34.00 | 0 |
23/08/22 | 42.00 | 45.50 | 34.33 | 34.33 | 0 |
22/08/22 | 50.83 | 50.83 | 39.33 | 41.16 | 0 |
19/08/22 | 70.00 | 70.00 | 62.33 | 63.33 | 0 |
18/08/22 | 72.33 | 77.00 | 72.16 | 76.50 | 0 |
17/08/22 | 74.33 | 75.66 | 70.00 | 72.33 | 0 |
16/08/22 | 80.33 | 81.16 | 77.50 | 80.00 | 0 |
15/08/22 | 77.16 | 82.33 | 77.00 | 81.83 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |