Saturday, 20 April 2024

S&P SmallCap600 Capped Consumer Staples [sector]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,4142,4332,3622,3650
13/10/222,3672,4232,3242,4140
12/10/222,3622,3782,3502,3670
11/10/222,3432,3832,3422,3620
10/10/222,3142,3512,3142,3430
07/10/222,3382,3382,3042,3140
06/10/222,3752,3792,3312,3380
05/10/222,4002,4002,3542,3750
04/10/222,3272,4042,3272,4000
03/10/222,2932,3382,2912,3270
30/09/222,3092,3412,2932,2930
29/09/222,3562,3562,2912,3090
28/09/222,3242,3682,3092,3560
26/09/222,3642,3922,3352,3490
23/09/222,4122,4122,3382,3640
22/09/222,4382,4382,4032,4120
21/09/222,4282,4852,4282,4380
20/09/222,4422,4422,4072,4280
19/09/222,4202,4452,4092,4420
16/09/222,4252,4252,4012,4200
15/09/222,4472,4472,4152,4250
14/09/222,4472,4502,4282,4470
13/09/222,5262,5262,4402,4470
12/09/222,5032,5332,5032,5260
09/09/222,4592,5132,4592,5030
08/09/222,4712,4712,4322,4590
07/09/222,4232,4732,4232,4710
06/09/222,4512,4532,4142,4230
02/09/222,4922,5082,4402,4510
01/09/222,5152,5152,4762,4920
31/08/222,5372,5452,5152,5150
30/08/222,5772,5792,5332,5370
29/08/222,5912,5912,5572,5770
26/08/222,6452,6452,5872,5910
25/08/222,5982,6452,5982,6450
24/08/222,5942,6092,5862,5980
23/08/222,6122,6142,5872,5940
22/08/222,6512,6512,6022,6120
19/08/222,6762,6762,6402,6510
18/08/222,6592,6782,6512,6760
17/08/222,6782,6782,6462,6590
16/08/222,6512,6802,6432,6780
15/08/222,6172,6512,5992,6510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%