FinData: Historical Data for INDEX, S6CD - S&P SmallCap600 Capped Consumer Discretionary [s

Wednesday, 24 April 2024

S&P SmallCap600 Capped Consumer Discretionary [s

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	705.47	707.93	681.23	681.48
13/10/22	674.86	703.55	664.77	698.46
12/10/22	689.99	695.65	683.30	690.80
11/10/22	681.00	700.16	673.27	689.10
10/10/22	686.71	688.18	674.82	682.86
07/10/22	692.91	693.54	679.00	684.22
06/10/22	699.19	709.88	696.51	701.46
05/10/22	694.90	704.45	688.26	701.51
04/10/22	690.92	707.28	690.92	707.28
03/10/22	671.03	681.25	662.00	675.05
30/09/22	665.30	678.88	654.23	662.41
29/09/22	683.55	683.55	665.47	672.61
28/09/22	677.01	700.12	676.36	696.00
26/09/22	671.45	684.17	663.10	663.26
23/09/22	674.66	677.64	663.30	673.98
22/09/22	702.02	702.02	682.18	684.83
21/09/22	719.60	726.12	704.22	704.27
20/09/22	719.09	719.66	707.68	715.00
19/09/22	713.93	729.00	713.93	728.37
16/09/22	713.82	722.86	708.48	719.34
15/09/22	719.66	737.89	718.14	723.12
14/09/22	728.71	728.71	710.97	722.55
13/09/22	746.11	748.67	724.98	727.54
12/09/22	763.84	775.37	763.84	770.89
09/09/22	741.83	758.30	741.50	757.19
08/09/22	730.77	738.09	721.99	738.06
07/09/22	718.74	740.67	718.74	739.58
06/09/22	731.81	732.91	712.40	716.76
02/09/22	747.67	748.08	727.32	731.39
01/09/22	740.12	740.78	729.48	740.02
31/08/22	764.06	764.77	747.65	747.71
30/08/22	780.25	781.44	761.60	764.28
29/08/22	771.98	782.05	768.99	774.90
26/08/22	813.35	814.61	778.48	779.75
25/08/22	794.15	816.57	792.77	811.54
24/08/22	795.19	801.82	788.66	794.36
23/08/22	797.31	809.16	795.68	795.92
22/08/22	802.40	804.24	792.39	794.20
19/08/22	831.00	832.20	814.72	818.39
18/08/22	837.92	844.09	831.75	844.09
17/08/22	850.57	853.87	837.48	842.85
16/08/22	834.12	872.01	834.12	859.48
15/08/22	828.89	836.07	826.98	836.07

Global Indices

No news available...

Currencies