Thursday, 25 April 2024
S&P 500 Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 20.51 | 20.51 | 12.94 | 12.94 | 0 |
13/10/22 | 12.92 | 20.07 | 12.92 | 19.12 | 0 |
12/10/22 | 15.90 | 17.69 | 15.90 | 16.30 | 0 |
11/10/22 | 16.30 | 19.28 | 15.50 | 16.50 | 0 |
10/10/22 | 18.29 | 18.29 | 15.30 | 16.30 | 0 |
07/10/22 | 19.88 | 19.88 | 16.89 | 17.49 | 0 |
06/10/22 | 25.14 | 25.14 | 21.95 | 22.35 | 0 |
05/10/22 | 22.55 | 25.94 | 21.35 | 24.15 | 0 |
04/10/22 | 21.11 | 24.30 | 21.11 | 23.95 | 0 |
03/10/22 | 13.12 | 17.69 | 12.72 | 16.53 | 0 |
30/09/22 | 11.92 | 13.91 | 10.93 | 10.93 | 0 |
29/09/22 | 13.51 | 13.51 | 10.73 | 12.12 | 0 |
28/09/22 | 10.73 | 15.70 | 10.73 | 14.71 | 0 |
26/09/22 | 13.32 | 14.11 | 10.33 | 10.73 | 0 |
23/09/22 | 13.32 | 13.32 | 9.94 | 12.92 | 0 |
22/09/22 | 17.69 | 20.07 | 17.49 | 18.09 | 0 |
21/09/22 | 26.83 | 29.02 | 20.07 | 20.07 | 0 |
20/09/22 | 26.44 | 26.44 | 22.46 | 24.25 | 0 |
19/09/22 | 23.85 | 29.02 | 23.85 | 28.82 | 0 |
16/09/22 | 25.04 | 26.24 | 23.65 | 25.64 | 0 |
15/09/22 | 31.61 | 33.39 | 28.03 | 28.03 | 0 |
14/09/22 | 32.20 | 34.19 | 30.21 | 32.60 | 0 |
13/09/22 | 39.76 | 40.35 | 32.40 | 32.60 | 0 |
12/09/22 | 46.91 | 47.51 | 44.93 | 46.12 | 0 |
09/09/22 | 40.75 | 43.93 | 40.15 | 43.14 | 0 |
08/09/22 | 32.60 | 37.17 | 32.60 | 37.17 | 0 |
07/09/22 | 25.64 | 34.79 | 25.64 | 34.59 | 0 |
06/09/22 | 27.83 | 28.03 | 24.85 | 25.44 | 0 |
02/09/22 | 30.61 | 33.79 | 25.64 | 26.64 | 0 |
01/09/22 | 24.85 | 28.23 | 24.05 | 28.23 | 0 |
31/08/22 | 30.81 | 32.80 | 28.03 | 28.03 | 0 |
30/08/22 | 34.99 | 34.99 | 29.22 | 30.61 | 0 |
29/08/22 | 33.79 | 37.17 | 33.79 | 34.39 | 0 |
26/08/22 | 63.81 | 63.81 | 46.32 | 46.32 | 0 |
25/08/22 | 55.86 | 63.81 | 55.86 | 63.81 | 0 |
24/08/22 | 52.48 | 57.25 | 52.48 | 54.07 | 0 |
23/08/22 | 54.87 | 55.46 | 53.08 | 53.28 | 0 |
22/08/22 | 56.85 | 57.05 | 52.88 | 53.28 | 0 |
19/08/22 | 70.57 | 70.57 | 65.00 | 65.20 | 0 |
18/08/22 | 72.56 | 73.55 | 70.77 | 72.76 | 0 |
17/08/22 | 72.76 | 73.95 | 68.38 | 71.57 | 0 |
16/08/22 | 74.15 | 77.13 | 72.76 | 75.74 | 0 |
15/08/22 | 68.19 | 74.15 | 68.19 | 73.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |