Saturday, 20 April 2024
S&P 400 Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 61.09 | 61.09 | 38.15 | 38.65 | 0 |
13/10/22 | 19.20 | 56.60 | 19.20 | 52.86 | 0 |
12/10/22 | 31.17 | 40.64 | 31.17 | 33.16 | 0 |
11/10/22 | 28.42 | 46.88 | 25.68 | 35.91 | 0 |
10/10/22 | 34.41 | 35.91 | 26.68 | 31.42 | 0 |
07/10/22 | 42.39 | 42.39 | 26.18 | 29.67 | 0 |
06/10/22 | 54.61 | 54.61 | 47.38 | 49.62 | 0 |
05/10/22 | 46.38 | 55.11 | 41.89 | 52.61 | 0 |
04/10/22 | 43.39 | 55.36 | 43.39 | 55.36 | 0 |
03/10/22 | 7.73 | 19.95 | 7.73 | 16.70 | 0 |
30/09/22 | 6.730 | 13.210 | 4.980 | 4.980 | 0 |
29/09/22 | 8.720 | 8.720 | 5.730 | 7.480 | 0 |
28/09/22 | 3.00 | 14.53 | 3.00 | 12.28 | 0 |
26/09/22 | 3.000 | 5.260 | 2.250 | 2.500 | 0 |
23/09/22 | 2.750 | 3.250 | 2.000 | 3.000 | 0 |
22/09/22 | 7.260 | 10.770 | 6.760 | 8.020 | 0 |
21/09/22 | 24.56 | 29.82 | 15.28 | 15.28 | 0 |
20/09/22 | 24.06 | 24.06 | 17.79 | 21.30 | 0 |
19/09/22 | 17.54 | 28.82 | 17.54 | 28.32 | 0 |
16/09/22 | 17.04 | 18.79 | 12.03 | 18.79 | 0 |
15/09/22 | 24.56 | 33.33 | 24.56 | 24.81 | 0 |
14/09/22 | 18.29 | 24.31 | 15.03 | 24.31 | 0 |
13/09/22 | 30.82 | 32.83 | 13.78 | 14.53 | 0 |
12/09/22 | 52.38 | 55.88 | 50.37 | 55.88 | 0 |
09/09/22 | 25.06 | 39.34 | 25.06 | 38.09 | 0 |
08/09/22 | 8.50 | 17.04 | 8.50 | 17.04 | 0 |
07/09/22 | 3.74 | 10.97 | 3.74 | 10.50 | 0 |
06/09/22 | 5.230 | 5.230 | 3.740 | 4.230 | 0 |
02/09/22 | 7.730 | 9.470 | 4.480 | 4.480 | 0 |
01/09/22 | 5.250 | 6.230 | 4.000 | 6.230 | 0 |
31/08/22 | 8.000 | 10.500 | 8.000 | 8.000 | 0 |
30/08/22 | 17.750 | 17.750 | 8.000 | 9.000 | 0 |
29/08/22 | 16.00 | 22.50 | 16.00 | 19.75 | 0 |
26/08/22 | 53.75 | 53.75 | 24.50 | 24.50 | 0 |
25/08/22 | 40.25 | 55.00 | 40.25 | 55.00 | 0 |
24/08/22 | 31.00 | 40.25 | 31.00 | 36.25 | 0 |
23/08/22 | 41.25 | 45.75 | 37.00 | 37.00 | 0 |
22/08/22 | 51.75 | 51.75 | 41.50 | 42.50 | 0 |
19/08/22 | 75.25 | 75.25 | 69.50 | 72.50 | 0 |
18/08/22 | 81.00 | 83.00 | 78.75 | 82.25 | 0 |
17/08/22 | 82.79 | 83.29 | 79.05 | 80.50 | 0 |
16/08/22 | 86.28 | 89.27 | 85.53 | 87.03 | 0 |
15/08/22 | 85.53 | 88.52 | 85.53 | 88.27 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |