Thursday, 18 April 2024
S&P 400 Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 89.02 | 89.02 | 37.65 | 37.65 | 0 |
13/10/22 | 8.47 | 86.53 | 8.47 | 84.28 | 0 |
12/10/22 | 24.43 | 41.64 | 24.43 | 29.67 | 0 |
11/10/22 | 11.47 | 42.39 | 8.97 | 25.93 | 0 |
10/10/22 | 6.23 | 13.21 | 6.23 | 10.22 | 0 |
07/10/22 | 27.18 | 27.18 | 7.73 | 11.22 | 0 |
06/10/22 | 83.79 | 83.79 | 68.57 | 69.82 | 0 |
05/10/22 | 94.26 | 94.26 | 80.04 | 87.28 | 0 |
04/10/22 | 99.00 | 99.00 | 97.25 | 97.50 | 0 |
03/10/22 | 47.38 | 85.03 | 47.38 | 80.04 | 0 |
30/09/22 | 42.89 | 70.32 | 33.16 | 33.16 | 0 |
29/09/22 | 49.37 | 49.37 | 24.93 | 40.14 | 0 |
28/09/22 | 26.31 | 74.18 | 26.31 | 69.42 | 0 |
26/09/22 | 4.010 | 7.260 | 1.750 | 2.000 | 0 |
23/09/22 | 0.500 | 2.000 | 0.500 | 2.000 | 0 |
22/09/22 | 3.000 | 6.010 | 2.500 | 4.260 | 0 |
21/09/22 | 40.35 | 54.88 | 10.02 | 10.02 | 0 |
20/09/22 | 30.07 | 30.07 | 15.03 | 21.05 | 0 |
19/09/22 | 17.04 | 52.38 | 17.04 | 52.38 | 0 |
16/09/22 | 6.01 | 13.28 | 4.01 | 13.28 | 0 |
15/09/22 | 14.53 | 32.83 | 14.53 | 17.54 | 0 |
14/09/22 | 10.52 | 19.04 | 7.76 | 19.04 | 0 |
13/09/22 | 44.61 | 45.61 | 11.52 | 12.78 | 0 |
12/09/22 | 97.49 | 97.74 | 96.24 | 96.74 | 0 |
09/09/22 | 93.48 | 96.49 | 92.73 | 95.23 | 0 |
08/09/22 | 55.50 | 82.45 | 55.50 | 82.45 | 0 |
07/09/22 | 20.69 | 71.32 | 20.69 | 71.00 | 0 |
06/09/22 | 23.19 | 23.19 | 9.22 | 14.21 | 0 |
02/09/22 | 32.660 | 51.870 | 6.480 | 6.980 | 0 |
01/09/22 | 5.000 | 10.000 | 4.250 | 9.970 | 0 |
31/08/22 | 5.250 | 6.750 | 3.500 | 4.750 | 0 |
30/08/22 | 10.500 | 10.500 | 2.000 | 2.500 | 0 |
29/08/22 | 4.750 | 16.000 | 4.750 | 9.500 | 0 |
26/08/22 | 85.75 | 85.75 | 13.25 | 13.25 | 0 |
25/08/22 | 45.50 | 76.50 | 45.50 | 76.50 | 0 |
24/08/22 | 9.50 | 23.50 | 9.50 | 19.50 | 0 |
23/08/22 | 8.250 | 15.000 | 8.250 | 9.750 | 0 |
22/08/22 | 7.500 | 8.500 | 5.500 | 7.250 | 0 |
19/08/22 | 27.00 | 27.00 | 14.00 | 18.25 | 0 |
18/08/22 | 33.25 | 54.75 | 31.25 | 52.50 | 0 |
17/08/22 | 47.13 | 54.11 | 30.42 | 45.25 | 0 |
16/08/22 | 77.80 | 89.02 | 74.31 | 84.53 | 0 |
15/08/22 | 84.78 | 92.01 | 84.78 | 91.27 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |