FinData: Historical Data for INDEX, S2TR

Thursday, 25 April 2024

S&P 500 Banks [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	676.75	693.40	669.34	670.44
13/10/22	626.79	672.17	624.07	669.92
12/10/22	632.56	644.00	628.04	635.77
11/10/22	645.35	645.55	630.92	632.56
10/10/22	654.21	660.45	645.40	649.31
07/10/22	662.41	662.85	650.51	654.21
06/10/22	674.72	679.55	666.56	667.87
05/10/22	690.81	690.81	672.40	680.94
04/10/22	673.56	689.66	672.80	689.12
03/10/22	650.23	664.06	641.10	660.17
30/09/22	648.20	658.45	641.04	641.04
29/09/22	657.63	657.63	639.06	648.20
28/09/22	643.99	661.35	643.99	657.13
26/09/22	657.04	664.10	644.53	650.10
23/09/22	668.33	669.83	652.02	663.02
22/09/22	693.16	694.07	676.01	676.87
21/09/22	708.13	712.83	690.03	690.13
20/09/22	719.98	719.98	702.12	708.13
19/09/22	704.91	722.67	704.16	719.98
16/09/22	712.48	713.79	703.54	712.33
15/09/22	708.76	728.67	708.59	719.93
14/09/22	713.23	718.13	700.44	709.03
13/09/22	724.29	727.17	708.14	711.19
12/09/22	733.55	746.64	733.55	740.38
09/09/22	732.79	738.12	731.53	733.55
08/09/22	703.55	728.56	701.43	728.26
07/09/22	695.23	709.78	688.57	708.58
06/09/22	700.76	705.90	686.70	695.23
02/09/22	704.50	722.30	697.54	700.76
01/09/22	704.18	704.77	690.19	704.50
31/08/22	709.08	713.52	701.83	703.18
30/08/22	709.06	715.06	701.80	708.95
29/08/22	713.11	713.88	704.05	709.06
26/08/22	737.58	743.08	712.96	713.01
25/08/22	724.21	737.96	723.33	737.58
24/08/22	722.42	727.60	717.02	724.21
23/08/22	726.18	730.65	721.77	722.42
22/08/22	727.27	729.23	721.91	726.18
19/08/22	757.73	757.73	738.53	742.17
18/08/22	759.64	759.64	751.89	757.73
17/08/22	765.86	765.86	753.80	759.64
16/08/22	759.20	769.97	755.84	765.83
15/08/22	759.84	760.33	748.88	759.20

Global Indices

No news available...

Currencies