FinData: Historical Data for INDEX, S1TH - S&P 100 Stocks Above 200-Day Average

Friday, 19 April 2024

S&P 100 Stocks Above 200-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12.87	12.87	10.89	10.89
13/10/22	6.93	11.88	6.93	11.88
12/10/22	9.900	11.880	8.910	8.910
11/10/22	9.900	10.890	8.910	8.910
10/10/22	8.910	8.910	7.920	7.920
07/10/22	8.910	8.910	7.920	8.910
06/10/22	11.88	11.88	9.90	10.89
05/10/22	12.87	14.85	10.89	12.87
04/10/22	11.88	13.86	9.90	12.87
03/10/22	5.940	7.920	5.940	7.920
30/09/22	6.930	6.930	5.940	5.940
29/09/22	10.890	10.890	5.940	6.930
28/09/22	6.930	10.890	6.930	9.900
26/09/22	6.930	7.920	5.940	5.940
23/09/22	8.910	8.910	7.920	7.920
22/09/22	11.88	13.86	10.89	12.87
21/09/22	18.81	18.81	11.88	11.88
20/09/22	16.83	16.83	14.85	15.84
19/09/22	14.85	17.82	14.85	17.82
16/09/22	17.82	17.82	15.84	16.83
15/09/22	18.81	20.79	17.82	18.81
14/09/22	19.80	20.79	19.80	19.80
13/09/22	24.75	24.75	16.83	17.82
12/09/22	31.68	31.68	30.69	31.68
09/09/22	23.76	28.71	23.76	26.73
08/09/22	21.78	23.76	20.79	23.76
07/09/22	16.83	21.78	16.83	21.78
06/09/22	16.83	17.82	15.84	15.84
02/09/22	23.76	25.74	15.84	15.84
01/09/22	16.83	20.79	15.84	20.79
31/08/22	18.81	19.80	16.83	16.83
30/08/22	22.77	22.77	16.83	17.82
29/08/22	20.79	24.75	19.80	23.76
26/08/22	36.63	36.63	26.73	26.73
25/08/22	32.67	35.64	32.67	35.64
24/08/22	30.69	33.66	30.69	31.68
23/08/22	31.68	31.68	28.71	30.69
22/08/22	35.64	35.64	30.69	30.69
19/08/22	40.59	40.59	39.60	39.60
18/08/22	42.57	44.55	40.59	43.56
17/08/22	42.57	43.56	40.59	42.57
16/08/22	42.57	50.49	42.57	44.55
15/08/22	40.59	42.57	40.59	42.57

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.