FinData: Historical Data for INDEX, RSG

Thursday, 25 April 2024

Russell SmallCap Growth

Historical prices - last 60 days

Date	Open	High	Low	Close
08/11/17	1,755	1,764	1,753	1,763
07/11/17	1,769	1,770	1,751	1,756
06/11/17	1,766	1,771	1,765	1,769
03/11/17	1,758	1,766	1,754	1,766
02/11/17	1,756	1,763	1,754	1,758
01/11/17	1,771	1,779	1,752	1,758
31/10/17	1,754	1,773	1,754	1,770
30/10/17	1,765	1,765	1,749	1,754
27/10/17	1,756	1,767	1,751	1,767
26/10/17	1,747	1,757	1,746	1,755
25/10/17	1,758	1,758	1,735	1,746
24/10/17	1,755	1,763	1,755	1,758
23/10/17	1,766	1,768	1,754	1,755
20/10/17	1,754	1,767	1,754	1,765
19/10/17	1,752	1,752	1,737	1,752
18/10/17	1,750	1,758	1,750	1,754
17/10/17	1,752	1,755	1,748	1,750
16/10/17	1,751	1,758	1,749	1,752
13/10/17	1,754	1,756	1,750	1,751
12/10/17	1,753	1,756	1,749	1,753
11/10/17	1,752	1,755	1,750	1,753
10/10/17	1,750	1,758	1,747	1,752
09/10/17	1,758	1,759	1,748	1,750
06/10/17	1,753	1,758	1,749	1,758
05/10/17	1,751	1,755	1,750	1,754
04/10/17	1,747	1,753	1,744	1,750
03/10/17	1,741	1,747	1,738	1,747
29/09/17	1,718	1,727	1,718	1,725
28/09/17	1,716	1,719	1,709	1,718
27/09/17	1,692	1,720	1,692	1,716
26/09/17	1,692	1,697	1,690	1,692
25/09/17	1,700	1,700	1,685	1,691
22/09/17	1,694	1,701	1,692	1,700
21/09/17	1,698	1,700	1,692	1,695
20/09/17	1,693	1,698	1,691	1,698
19/09/17	1,693	1,695	1,690	1,693
18/09/17	1,682	1,696	1,682	1,693
15/09/17	1,675	1,682	1,673	1,682
14/09/17	1,676	1,677	1,669	1,675
13/09/17	1,677	1,679	1,674	1,676
12/09/17	1,671	1,678	1,671	1,678
11/09/17	1,654	1,672	1,654	1,671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.