Saturday, 30 March 2024

Russell SmallCap Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/11/171,5071,5111,5011,5100
07/11/171,5191,5211,5041,5070
06/11/171,5161,5211,5161,5200
03/11/171,5131,5161,5091,5150
02/11/171,5111,5171,5081,5130
01/11/171,5191,5261,5071,5120
31/10/171,5081,5201,5081,5170
30/10/171,5161,5181,5041,5080
27/10/171,5101,5201,5071,5200
26/10/171,5061,5121,5051,5100
25/10/171,5131,5131,4951,5040
24/10/171,5111,5171,5111,5130
23/10/171,5221,5231,5101,5110
20/10/171,5151,5221,5151,5200
19/10/171,5121,5121,5011,5120
18/10/171,5101,5161,5101,5130
17/10/171,5131,5141,5081,5090
16/10/171,5151,5181,5101,5130
13/10/171,5141,5171,5121,5120
12/10/171,5141,5151,5091,5130
11/10/171,5131,5151,5121,5140
10/10/171,5131,5181,5111,5140
09/10/171,5161,5181,5091,5100
06/10/171,5171,5171,5121,5160
05/10/171,5121,5191,5121,5170
04/10/171,5131,5161,5101,5120
03/10/171,5091,5131,5051,5130
29/09/171,4921,4961,4921,4950
28/09/171,4891,4921,4831,4920
27/09/171,4721,4921,4721,4890
26/09/171,4711,4761,4711,4720
25/09/171,4711,4741,4641,4700
22/09/171,4651,4721,4641,4710
21/09/171,4691,4701,4651,4660
20/09/171,4641,4691,4641,4690
19/09/171,4651,4661,4631,4640
18/09/171,4571,4671,4571,4650
15/09/171,4511,4561,4491,4560
14/09/171,4521,4531,4471,4510
13/09/171,4511,4541,4501,4520
12/09/171,4451,4521,4451,4520
11/09/171,4311,4441,4311,4440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%