Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Russell SmallCap Index
INDEX
RSC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/11/17
1,507
1,511
1,501
1,510
0
07/11/17
1,519
1,521
1,504
1,507
0
06/11/17
1,516
1,521
1,516
1,520
0
03/11/17
1,513
1,516
1,509
1,515
0
02/11/17
1,511
1,517
1,508
1,513
0
01/11/17
1,519
1,526
1,507
1,512
0
31/10/17
1,508
1,520
1,508
1,517
0
30/10/17
1,516
1,518
1,504
1,508
0
27/10/17
1,510
1,520
1,507
1,520
0
26/10/17
1,506
1,512
1,505
1,510
0
25/10/17
1,513
1,513
1,495
1,504
0
24/10/17
1,511
1,517
1,511
1,513
0
23/10/17
1,522
1,523
1,510
1,511
0
20/10/17
1,515
1,522
1,515
1,520
0
19/10/17
1,512
1,512
1,501
1,512
0
18/10/17
1,510
1,516
1,510
1,513
0
17/10/17
1,513
1,514
1,508
1,509
0
16/10/17
1,515
1,518
1,510
1,513
0
13/10/17
1,514
1,517
1,512
1,512
0
12/10/17
1,514
1,515
1,509
1,513
0
11/10/17
1,513
1,515
1,512
1,514
0
10/10/17
1,513
1,518
1,511
1,514
0
09/10/17
1,516
1,518
1,509
1,510
0
06/10/17
1,517
1,517
1,512
1,516
0
05/10/17
1,512
1,519
1,512
1,517
0
04/10/17
1,513
1,516
1,510
1,512
0
03/10/17
1,509
1,513
1,505
1,513
0
29/09/17
1,492
1,496
1,492
1,495
0
28/09/17
1,489
1,492
1,483
1,492
0
27/09/17
1,472
1,492
1,472
1,489
0
26/09/17
1,471
1,476
1,471
1,472
0
25/09/17
1,471
1,474
1,464
1,470
0
22/09/17
1,465
1,472
1,464
1,471
0
21/09/17
1,469
1,470
1,465
1,466
0
20/09/17
1,464
1,469
1,464
1,469
0
19/09/17
1,465
1,466
1,463
1,464
0
18/09/17
1,457
1,467
1,457
1,465
0
15/09/17
1,451
1,456
1,449
1,456
0
14/09/17
1,452
1,453
1,447
1,451
0
13/09/17
1,451
1,454
1,450
1,452
0
12/09/17
1,445
1,452
1,445
1,452
0
11/09/17
1,431
1,444
1,431
1,444
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%