Friday, 19 April 2024
Russell 3000 Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 56.74 | 56.74 | 35.46 | 35.46 | 0 |
13/10/22 | 18.41 | 52.33 | 18.41 | 50.00 | 0 |
12/10/22 | 26.12 | 33.68 | 26.09 | 29.01 | 0 |
11/10/22 | 25.76 | 37.32 | 21.21 | 29.51 | 0 |
10/10/22 | 28.64 | 30.43 | 23.66 | 27.17 | 0 |
07/10/22 | 36.63 | 36.63 | 22.83 | 25.26 | 0 |
06/10/22 | 50.83 | 50.83 | 41.81 | 43.64 | 0 |
05/10/22 | 42.18 | 49.57 | 36.54 | 46.94 | 0 |
04/10/22 | 41.20 | 51.08 | 41.20 | 51.08 | 0 |
03/10/22 | 9.66 | 19.94 | 9.66 | 17.59 | 0 |
30/09/22 | 7.870 | 15.590 | 6.980 | 6.980 | 0 |
29/09/22 | 9.770 | 9.770 | 6.200 | 8.110 | 0 |
28/09/22 | 5.56 | 15.65 | 5.56 | 13.63 | 0 |
26/09/22 | 5.190 | 7.610 | 4.180 | 4.290 | 0 |
23/09/22 | 4.850 | 4.850 | 3.430 | 4.740 | 0 |
22/09/22 | 9.740 | 9.930 | 7.800 | 8.620 | 0 |
21/09/22 | 22.03 | 26.47 | 14.11 | 14.11 | 0 |
20/09/22 | 21.58 | 21.69 | 16.43 | 19.41 | 0 |
19/09/22 | 16.54 | 26.13 | 16.54 | 26.13 | 0 |
16/09/22 | 17.79 | 18.95 | 13.39 | 18.93 | 0 |
15/09/22 | 25.82 | 33.39 | 24.40 | 25.03 | 0 |
14/09/22 | 20.73 | 27.04 | 20.73 | 26.41 | 0 |
13/09/22 | 31.43 | 32.28 | 19.12 | 19.35 | 0 |
12/09/22 | 46.68 | 50.85 | 45.37 | 50.85 | 0 |
09/09/22 | 27.92 | 36.91 | 27.92 | 35.98 | 0 |
08/09/22 | 12.48 | 20.99 | 12.48 | 20.99 | 0 |
07/09/22 | 5.58 | 14.19 | 5.58 | 13.86 | 0 |
06/09/22 | 8.830 | 8.830 | 6.660 | 6.850 | 0 |
02/09/22 | 9.310 | 13.070 | 8.150 | 8.150 | 0 |
01/09/22 | 6.960 | 8.560 | 6.320 | 8.560 | 0 |
31/08/22 | 10.74 | 12.54 | 10.48 | 10.48 | 0 |
30/08/22 | 18.35 | 18.35 | 11.01 | 11.57 | 0 |
29/08/22 | 17.00 | 21.49 | 17.00 | 18.50 | 0 |
26/08/22 | 51.42 | 51.42 | 22.69 | 22.69 | 0 |
25/08/22 | 40.86 | 52.73 | 40.86 | 52.73 | 0 |
24/08/22 | 32.94 | 41.96 | 32.94 | 37.82 | 0 |
23/08/22 | 40.95 | 43.72 | 36.50 | 36.50 | 0 |
22/08/22 | 48.37 | 48.37 | 40.05 | 41.14 | 0 |
19/08/22 | 72.67 | 72.67 | 63.95 | 64.84 | 0 |
18/08/22 | 76.72 | 79.56 | 76.16 | 79.34 | 0 |
17/08/22 | 80.62 | 80.62 | 75.76 | 77.39 | 0 |
16/08/22 | 84.70 | 85.86 | 82.53 | 84.77 | 0 |
15/08/22 | 83.58 | 86.42 | 83.43 | 86.20 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |