Friday, 19 April 2024
Russell 3000 Stocks Above 200-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 26.22 | 26.22 | 21.70 | 21.70 | 0 |
13/10/22 | 18.34 | 25.58 | 18.34 | 25.25 | 0 |
12/10/22 | 20.36 | 21.76 | 20.13 | 20.87 | 0 |
11/10/22 | 20.74 | 22.57 | 19.50 | 21.02 | 0 |
10/10/22 | 21.56 | 21.79 | 20.28 | 21.05 | 0 |
07/10/22 | 23.57 | 23.57 | 20.92 | 21.33 | 0 |
06/10/22 | 26.91 | 26.91 | 25.08 | 25.20 | 0 |
05/10/22 | 25.07 | 27.09 | 23.52 | 26.37 | 0 |
04/10/22 | 24.73 | 26.74 | 24.73 | 26.74 | 0 |
03/10/22 | 17.73 | 20.25 | 17.73 | 19.96 | 0 |
30/09/22 | 16.88 | 19.32 | 16.18 | 16.18 | 0 |
29/09/22 | 18.19 | 18.19 | 15.90 | 16.84 | 0 |
28/09/22 | 15.50 | 19.94 | 15.50 | 18.83 | 0 |
26/09/22 | 16.43 | 17.28 | 14.67 | 14.75 | 0 |
23/09/22 | 16.65 | 16.65 | 15.12 | 16.43 | 0 |
22/09/22 | 21.24 | 21.35 | 19.97 | 20.35 | 0 |
21/09/22 | 27.14 | 27.85 | 23.15 | 23.15 | 0 |
20/09/22 | 26.69 | 26.69 | 25.16 | 26.40 | 0 |
19/09/22 | 25.13 | 28.19 | 25.13 | 28.19 | 0 |
16/09/22 | 26.38 | 26.71 | 24.51 | 26.66 | 0 |
15/09/22 | 29.06 | 30.89 | 28.61 | 29.14 | 0 |
14/09/22 | 28.49 | 29.91 | 28.08 | 29.51 | 0 |
13/09/22 | 32.96 | 32.96 | 28.41 | 28.64 | 0 |
12/09/22 | 35.90 | 36.98 | 35.83 | 36.98 | 0 |
09/09/22 | 31.99 | 34.19 | 31.99 | 33.70 | 0 |
08/09/22 | 28.32 | 30.46 | 28.32 | 30.46 | 0 |
07/09/22 | 24.55 | 29.10 | 24.55 | 29.10 | 0 |
06/09/22 | 26.71 | 26.71 | 24.21 | 24.47 | 0 |
02/09/22 | 28.60 | 30.13 | 25.77 | 25.85 | 0 |
01/09/22 | 25.88 | 26.96 | 24.98 | 26.96 | 0 |
31/08/22 | 29.17 | 29.73 | 27.90 | 27.94 | 0 |
30/08/22 | 32.05 | 32.05 | 28.76 | 28.91 | 0 |
29/08/22 | 32.05 | 32.99 | 31.53 | 31.83 | 0 |
26/08/22 | 40.59 | 40.59 | 33.89 | 33.89 | 0 |
25/08/22 | 37.75 | 40.63 | 37.75 | 40.63 | 0 |
24/08/22 | 35.90 | 37.55 | 35.90 | 36.70 | 0 |
23/08/22 | 37.02 | 37.40 | 35.79 | 35.79 | 0 |
22/08/22 | 37.96 | 38.11 | 35.82 | 35.90 | 0 |
19/08/22 | 43.41 | 43.41 | 41.01 | 41.52 | 0 |
18/08/22 | 44.16 | 46.25 | 44.12 | 45.92 | 0 |
17/08/22 | 44.68 | 45.69 | 42.96 | 44.23 | 0 |
16/08/22 | 45.58 | 48.65 | 45.51 | 47.38 | 0 |
15/08/22 | 44.09 | 46.14 | 44.09 | 46.14 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |