Thursday, 18 April 2024
Russell 3000 Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 28.56 | 28.56 | 22.72 | 22.72 | 0 |
13/10/22 | 19.00 | 28.11 | 19.00 | 27.35 | 0 |
12/10/22 | 21.65 | 23.40 | 21.53 | 22.39 | 0 |
11/10/22 | 21.56 | 24.91 | 20.28 | 22.85 | 0 |
10/10/22 | 23.12 | 23.39 | 21.79 | 22.42 | 0 |
07/10/22 | 26.37 | 26.37 | 22.55 | 23.12 | 0 |
06/10/22 | 31.50 | 31.50 | 28.39 | 29.21 | 0 |
05/10/22 | 28.53 | 31.02 | 26.78 | 30.45 | 0 |
04/10/22 | 28.11 | 30.75 | 28.11 | 30.75 | 0 |
03/10/22 | 19.28 | 23.47 | 19.28 | 22.79 | 0 |
30/09/22 | 18.62 | 21.80 | 17.85 | 17.85 | 0 |
29/09/22 | 20.21 | 20.21 | 17.30 | 18.93 | 0 |
28/09/22 | 16.62 | 22.48 | 16.62 | 21.37 | 0 |
26/09/22 | 17.40 | 19.34 | 15.75 | 15.95 | 0 |
23/09/22 | 17.77 | 17.77 | 15.42 | 17.36 | 0 |
22/09/22 | 23.33 | 23.37 | 21.84 | 22.29 | 0 |
21/09/22 | 30.35 | 31.74 | 26.32 | 26.32 | 0 |
20/09/22 | 29.91 | 29.91 | 27.66 | 28.86 | 0 |
19/09/22 | 27.89 | 31.96 | 27.89 | 31.96 | 0 |
16/09/22 | 29.47 | 29.77 | 27.08 | 29.27 | 0 |
15/09/22 | 33.13 | 35.44 | 32.20 | 32.50 | 0 |
14/09/22 | 32.86 | 34.61 | 31.96 | 33.88 | 0 |
13/09/22 | 38.81 | 38.81 | 32.89 | 32.89 | 0 |
12/09/22 | 43.62 | 44.14 | 42.65 | 44.14 | 0 |
09/09/22 | 38.06 | 41.05 | 38.06 | 40.34 | 0 |
08/09/22 | 31.97 | 35.42 | 31.97 | 35.42 | 0 |
07/09/22 | 26.63 | 33.28 | 26.63 | 33.28 | 0 |
06/09/22 | 30.14 | 30.14 | 26.67 | 27.27 | 0 |
02/09/22 | 32.43 | 34.48 | 28.90 | 29.21 | 0 |
01/09/22 | 28.95 | 30.35 | 27.75 | 30.35 | 0 |
31/08/22 | 34.53 | 35.61 | 32.39 | 32.39 | 0 |
30/08/22 | 38.27 | 38.27 | 33.44 | 34.00 | 0 |
29/08/22 | 38.16 | 39.02 | 37.26 | 37.26 | 0 |
26/08/22 | 63.67 | 63.67 | 50.56 | 50.74 | 0 |
25/08/22 | 57.94 | 62.95 | 57.94 | 62.95 | 0 |
24/08/22 | 54.62 | 58.10 | 54.62 | 56.47 | 0 |
23/08/22 | 55.63 | 57.16 | 54.51 | 54.51 | 0 |
22/08/22 | 57.09 | 57.09 | 53.38 | 53.83 | 0 |
19/08/22 | 65.98 | 65.98 | 61.86 | 62.41 | 0 |
18/08/22 | 66.95 | 68.93 | 66.95 | 68.82 | 0 |
17/08/22 | 68.84 | 69.14 | 65.55 | 67.32 | 0 |
16/08/22 | 70.23 | 72.58 | 68.92 | 71.39 | 0 |
15/08/22 | 67.46 | 70.30 | 67.35 | 69.97 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |