Friday, 29 March 2024

Russell 1000 Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2252.3752.3727.9627.960
13/10/2213.1145.7513.1142.490
12/10/2223.7629.2823.3723.370
11/10/2222.9734.9119.2325.440
10/10/2226.3326.5219.1323.760
07/10/2234.4134.4119.2322.090
06/10/2252.3652.3640.8242.890
05/10/2240.3952.9034.9747.630
04/10/2237.5050.0437.5050.040
03/10/226.1916.226.1914.660
30/09/224.81010.0203.4403.4400
29/09/226.5806.5804.1205.4000
28/09/223.24010.5303.2409.3500
26/09/223.2404.0302.3602.3600
23/09/223.2403.2401.9602.9500
22/09/226.1006.9805.1106.0000
21/09/2219.29022.7309.3509.3500
20/09/2220.3720.3712.8915.940
19/09/2215.4525.0915.4525.090
16/09/2216.9217.6112.6916.730
15/09/2226.6735.3325.2925.290
14/09/2222.5128.4119.3726.670
13/09/2236.6739.7219.5619.560
12/09/2262.9365.8859.8865.680
09/09/2234.7048.3734.7046.110
08/09/2212.1824.4812.1824.480
07/09/224.0214.834.0213.850
06/09/226.2806.2803.9204.5100
02/09/228.34012.2705.5005.7900
01/09/224.8106.7704.3206.7700
31/08/228.54010.6006.9706.9700
30/08/2216.69016.6908.6409.2300
29/08/2213.8521.0213.8517.090
26/08/2253.5353.5319.9419.940
25/08/2240.7653.6340.7653.630
24/08/2231.5341.9431.5336.440
23/08/2239.3942.5335.4635.850
22/08/2248.0348.0339.5840.370
19/08/2276.5276.5265.6167.970
18/08/2280.8483.0079.9682.510
17/08/2284.8784.8779.4681.430
16/08/2288.2189.6886.8388.700
15/08/2287.6289.7887.5288.990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%