Friday, 29 March 2024
Russell 1000 Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 52.37 | 52.37 | 27.96 | 27.96 | 0 |
13/10/22 | 13.11 | 45.75 | 13.11 | 42.49 | 0 |
12/10/22 | 23.76 | 29.28 | 23.37 | 23.37 | 0 |
11/10/22 | 22.97 | 34.91 | 19.23 | 25.44 | 0 |
10/10/22 | 26.33 | 26.52 | 19.13 | 23.76 | 0 |
07/10/22 | 34.41 | 34.41 | 19.23 | 22.09 | 0 |
06/10/22 | 52.36 | 52.36 | 40.82 | 42.89 | 0 |
05/10/22 | 40.39 | 52.90 | 34.97 | 47.63 | 0 |
04/10/22 | 37.50 | 50.04 | 37.50 | 50.04 | 0 |
03/10/22 | 6.19 | 16.22 | 6.19 | 14.66 | 0 |
30/09/22 | 4.810 | 10.020 | 3.440 | 3.440 | 0 |
29/09/22 | 6.580 | 6.580 | 4.120 | 5.400 | 0 |
28/09/22 | 3.240 | 10.530 | 3.240 | 9.350 | 0 |
26/09/22 | 3.240 | 4.030 | 2.360 | 2.360 | 0 |
23/09/22 | 3.240 | 3.240 | 1.960 | 2.950 | 0 |
22/09/22 | 6.100 | 6.980 | 5.110 | 6.000 | 0 |
21/09/22 | 19.290 | 22.730 | 9.350 | 9.350 | 0 |
20/09/22 | 20.37 | 20.37 | 12.89 | 15.94 | 0 |
19/09/22 | 15.45 | 25.09 | 15.45 | 25.09 | 0 |
16/09/22 | 16.92 | 17.61 | 12.69 | 16.73 | 0 |
15/09/22 | 26.67 | 35.33 | 25.29 | 25.29 | 0 |
14/09/22 | 22.51 | 28.41 | 19.37 | 26.67 | 0 |
13/09/22 | 36.67 | 39.72 | 19.56 | 19.56 | 0 |
12/09/22 | 62.93 | 65.88 | 59.88 | 65.68 | 0 |
09/09/22 | 34.70 | 48.37 | 34.70 | 46.11 | 0 |
08/09/22 | 12.18 | 24.48 | 12.18 | 24.48 | 0 |
07/09/22 | 4.02 | 14.83 | 4.02 | 13.85 | 0 |
06/09/22 | 6.280 | 6.280 | 3.920 | 4.510 | 0 |
02/09/22 | 8.340 | 12.270 | 5.500 | 5.790 | 0 |
01/09/22 | 4.810 | 6.770 | 4.320 | 6.770 | 0 |
31/08/22 | 8.540 | 10.600 | 6.970 | 6.970 | 0 |
30/08/22 | 16.690 | 16.690 | 8.640 | 9.230 | 0 |
29/08/22 | 13.85 | 21.02 | 13.85 | 17.09 | 0 |
26/08/22 | 53.53 | 53.53 | 19.94 | 19.94 | 0 |
25/08/22 | 40.76 | 53.63 | 40.76 | 53.63 | 0 |
24/08/22 | 31.53 | 41.94 | 31.53 | 36.44 | 0 |
23/08/22 | 39.39 | 42.53 | 35.46 | 35.85 | 0 |
22/08/22 | 48.03 | 48.03 | 39.58 | 40.37 | 0 |
19/08/22 | 76.52 | 76.52 | 65.61 | 67.97 | 0 |
18/08/22 | 80.84 | 83.00 | 79.96 | 82.51 | 0 |
17/08/22 | 84.87 | 84.87 | 79.46 | 81.43 | 0 |
16/08/22 | 88.21 | 89.68 | 86.83 | 88.70 | 0 |
15/08/22 | 87.62 | 89.78 | 87.52 | 88.99 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |