Thursday, 25 April 2024
Russell 1000 Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 87.35 | 87.35 | 32.41 | 32.41 | 0 |
13/10/22 | 7.98 | 79.19 | 7.98 | 75.59 | 0 |
12/10/22 | 20.01 | 28.59 | 20.01 | 20.01 | 0 |
11/10/22 | 9.46 | 29.09 | 7.59 | 16.96 | 0 |
10/10/22 | 7.100 | 9.070 | 4.430 | 7.590 | 0 |
07/10/22 | 19.92 | 19.92 | 7.49 | 10.55 | 0 |
06/10/22 | 86.29 | 86.29 | 69.52 | 70.41 | 0 |
05/10/22 | 95.36 | 95.36 | 82.56 | 89.84 | 0 |
04/10/22 | 98.12 | 98.32 | 96.94 | 97.93 | 0 |
03/10/22 | 44.83 | 83.97 | 44.83 | 80.61 | 0 |
30/09/22 | 41.49 | 71.28 | 28.02 | 28.02 | 0 |
29/09/22 | 49.85 | 49.85 | 23.00 | 37.65 | 0 |
28/09/22 | 25.98 | 76.18 | 25.98 | 70.96 | 0 |
26/09/22 | 6.590 | 9.050 | 2.850 | 2.950 | 0 |
23/09/22 | 2.550 | 3.440 | 1.270 | 2.950 | 0 |
22/09/22 | 4.130 | 7.380 | 4.130 | 4.820 | 0 |
21/09/22 | 31.200 | 45.760 | 6.690 | 6.690 | 0 |
20/09/22 | 21.85 | 21.85 | 9.15 | 14.66 | 0 |
19/09/22 | 12.99 | 40.64 | 12.99 | 40.64 | 0 |
16/09/22 | 4.820 | 8.460 | 3.640 | 8.460 | 0 |
15/09/22 | 12.69 | 28.74 | 12.69 | 14.17 | 0 |
14/09/22 | 6.88 | 17.69 | 6.88 | 16.92 | 0 |
13/09/22 | 35.59 | 41.00 | 11.50 | 13.07 | 0 |
12/09/22 | 96.26 | 97.05 | 95.08 | 95.67 | 0 |
09/09/22 | 95.67 | 97.54 | 95.08 | 96.26 | 0 |
08/09/22 | 62.18 | 86.93 | 62.18 | 86.62 | 0 |
07/09/22 | 28.58 | 79.76 | 28.58 | 77.89 | 0 |
06/09/22 | 30.45 | 33.20 | 13.06 | 20.03 | 0 |
02/09/22 | 48.33 | 66.30 | 10.31 | 11.98 | 0 |
01/09/22 | 7.07 | 20.13 | 4.02 | 20.13 | 0 |
31/08/22 | 9.130 | 15.120 | 3.920 | 4.420 | 0 |
30/08/22 | 12.270 | 12.270 | 1.760 | 2.450 | 0 |
29/08/22 | 5.100 | 15.910 | 5.100 | 8.740 | 0 |
26/08/22 | 87.91 | 87.91 | 13.35 | 13.35 | 0 |
25/08/22 | 51.08 | 78.78 | 51.08 | 78.78 | 0 |
24/08/22 | 11.29 | 26.22 | 11.29 | 21.11 | 0 |
23/08/22 | 8.54 | 12.57 | 8.54 | 10.41 | 0 |
22/08/22 | 8.640 | 9.230 | 5.990 | 6.280 | 0 |
19/08/22 | 23.96 | 23.96 | 14.14 | 17.19 | 0 |
18/08/22 | 32.80 | 46.26 | 30.15 | 43.51 | 0 |
17/08/22 | 41.94 | 53.43 | 29.86 | 43.12 | 0 |
16/08/22 | 77.21 | 85.46 | 69.25 | 81.92 | 0 |
15/08/22 | 85.16 | 91.45 | 85.16 | 91.15 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |