Friday, 29 March 2024

NASD DECLINING STOCKS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226433,3906383,3360
13/10/221922,8711921,4760
12/10/2222,60822,4050
11/10/2243,03142,7530
10/10/22193,104192,9130
07/10/222,0463,6691,5963,6690
06/10/2242,76642,6910
05/10/22153,210152,8830
04/10/2221,01221,0120
03/10/225841,4745821,3060
30/09/2222,66022,6600
29/09/2253,63553,5240
28/09/2231,35631,0040
26/09/2243,33443,3320
23/09/221,4863,8971,4863,6970
22/09/22353,712353,6590
21/09/2213,24213,2230
20/09/2273,53573,3800
19/09/22112,879112,5210
16/09/221,3153,5851,3153,1490
15/09/2212,72712,6110
14/09/2262,61262,3620
13/09/224363,6494363,6110
12/09/2221,71521,6600
09/09/2211,29211,2860
08/09/221,2072,3241,2071,8410
07/09/22111,754111,2860
06/09/2283,13682,9780
02/09/2242,96712,7050
01/09/22273,45252,9050
31/08/2272,60762,4060
30/08/2233,38333,0120
29/08/22263,113263,1070
26/08/2283,72883,6620
25/08/22101,634101,4360
24/08/2231,91031,7210
23/08/2232,24832,1800
22/08/221,3413,5635863,4560
19/08/22103,523373,4630
18/08/2222,44522,0300
17/08/2263,45063,3810
16/08/2292,71962,4380
15/08/22582,503581,8950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%