Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NASD DECLINING STOCKS
INDEX
QSHD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
643
3,390
638
3,336
0
13/10/22
192
2,871
192
1,476
0
12/10/22
2
2,608
2
2,405
0
11/10/22
4
3,031
4
2,753
0
10/10/22
19
3,104
19
2,913
0
07/10/22
2,046
3,669
1,596
3,669
0
06/10/22
4
2,766
4
2,691
0
05/10/22
15
3,210
15
2,883
0
04/10/22
2
1,012
2
1,012
0
03/10/22
584
1,474
582
1,306
0
30/09/22
2
2,660
2
2,660
0
29/09/22
5
3,635
5
3,524
0
28/09/22
3
1,356
3
1,004
0
26/09/22
4
3,334
4
3,332
0
23/09/22
1,486
3,897
1,486
3,697
0
22/09/22
35
3,712
35
3,659
0
21/09/22
1
3,242
1
3,223
0
20/09/22
7
3,535
7
3,380
0
19/09/22
11
2,879
11
2,521
0
16/09/22
1,315
3,585
1,315
3,149
0
15/09/22
1
2,727
1
2,611
0
14/09/22
6
2,612
6
2,362
0
13/09/22
436
3,649
436
3,611
0
12/09/22
2
1,715
2
1,660
0
09/09/22
1
1,292
1
1,286
0
08/09/22
1,207
2,324
1,207
1,841
0
07/09/22
11
1,754
11
1,286
0
06/09/22
8
3,136
8
2,978
0
02/09/22
4
2,967
1
2,705
0
01/09/22
27
3,452
5
2,905
0
31/08/22
7
2,607
6
2,406
0
30/08/22
3
3,383
3
3,012
0
29/08/22
26
3,113
26
3,107
0
26/08/22
8
3,728
8
3,662
0
25/08/22
10
1,634
10
1,436
0
24/08/22
3
1,910
3
1,721
0
23/08/22
3
2,248
3
2,180
0
22/08/22
1,341
3,563
586
3,456
0
19/08/22
10
3,523
37
3,463
0
18/08/22
2
2,445
2
2,030
0
17/08/22
6
3,450
6
3,381
0
16/08/22
9
2,719
6
2,438
0
15/08/22
58
2,503
58
1,895
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%