Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
PSEI
INDEX
PSEI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/17
8,332
8,365
8,306
8,365
0
27/10/17
8,261
8,296
8,210
8,296
0
26/10/17
8,301
8,313
8,226
8,268
0
25/10/17
8,300
8,328
8,244
8,303
0
24/10/17
8,351
8,373
8,280
8,280
0
23/10/17
8,430
8,457
8,342
8,348
0
20/10/17
8,466
8,474
8,416
8,421
0
19/10/17
8,441
8,487
8,375
8,487
0
18/10/17
8,538
8,549
8,332
8,432
0
17/10/17
8,485
8,587
8,485
8,498
0
13/10/17
8,422
8,448
8,400
8,448
0
12/10/17
8,367
8,406
8,361
8,403
0
11/10/17
8,355
8,410
8,353
8,358
0
10/10/17
8,355
8,410
8,340
8,398
0
09/10/17
8,334
8,367
8,327
8,367
0
06/10/17
8,333
8,406
8,297
8,311
0
05/10/17
8,353
8,356
8,294
8,294
0
04/10/17
8,329
8,378
8,329
8,344
0
03/10/17
8,261
8,321
8,261
8,313
0
02/10/17
8,211
8,258
8,198
8,256
0
29/09/17
8,152
8,241
8,152
8,171
0
28/09/17
8,224
8,224
8,152
8,156
0
27/09/17
8,159
8,222
8,113
8,222
0
26/09/17
8,231
8,231
8,120
8,170
0
25/09/17
8,247
8,252
8,195
8,245
0
22/09/17
8,298
8,314
8,275
8,281
0
21/09/17
8,239
8,322
8,238
8,287
0
20/09/17
8,202
8,250
8,202
8,219
0
19/09/17
8,300
8,300
8,163
8,163
0
18/09/17
8,185
8,294
8,156
8,294
0
15/09/17
8,141
8,181
8,105
8,181
0
14/09/17
8,073
8,170
8,072
8,145
0
13/09/17
8,097
8,104
8,047
8,054
0
11/09/17
8,037
8,056
8,013
8,049
0
08/09/17
8,045
8,049
8,019
8,023
0
07/09/17
8,004
8,026
7,995
8,023
0
06/09/17
8,025
8,027
7,973
7,984
0
05/09/17
8,038
8,049
7,995
8,049
0
04/09/17
8,014
8,047
7,981
8,035
0
31/08/17
7,976
7,976
7,943
7,959
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%