Saturday, 20 April 2024

PSEI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/178,3328,3658,3068,3650
27/10/178,2618,2968,2108,2960
26/10/178,3018,3138,2268,2680
25/10/178,3008,3288,2448,3030
24/10/178,3518,3738,2808,2800
23/10/178,4308,4578,3428,3480
20/10/178,4668,4748,4168,4210
19/10/178,4418,4878,3758,4870
18/10/178,5388,5498,3328,4320
17/10/178,4858,5878,4858,4980
13/10/178,4228,4488,4008,4480
12/10/178,3678,4068,3618,4030
11/10/178,3558,4108,3538,3580
10/10/178,3558,4108,3408,3980
09/10/178,3348,3678,3278,3670
06/10/178,3338,4068,2978,3110
05/10/178,3538,3568,2948,2940
04/10/178,3298,3788,3298,3440
03/10/178,2618,3218,2618,3130
02/10/178,2118,2588,1988,2560
29/09/178,1528,2418,1528,1710
28/09/178,2248,2248,1528,1560
27/09/178,1598,2228,1138,2220
26/09/178,2318,2318,1208,1700
25/09/178,2478,2528,1958,2450
22/09/178,2988,3148,2758,2810
21/09/178,2398,3228,2388,2870
20/09/178,2028,2508,2028,2190
19/09/178,3008,3008,1638,1630
18/09/178,1858,2948,1568,2940
15/09/178,1418,1818,1058,1810
14/09/178,0738,1708,0728,1450
13/09/178,0978,1048,0478,0540
11/09/178,0378,0568,0138,0490
08/09/178,0458,0498,0198,0230
07/09/178,0048,0267,9958,0230
06/09/178,0258,0277,9737,9840
05/09/178,0388,0497,9958,0490
04/09/178,0148,0477,9818,0350
31/08/177,9767,9767,9437,9590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%