Friday, 19 April 2024
CBOE POWERPACKS TELCOM INDEX
Date | Open | High | Low | Close | Volume |
29/03/18 | 79.42 | 80.04 | 79.42 | 79.60 | 0 |
28/03/18 | 77.99 | 78.81 | 77.99 | 78.81 | 0 |
27/03/18 | 76.53 | 77.54 | 76.40 | 77.54 | 0 |
26/03/18 | 76.58 | 76.71 | 76.36 | 76.38 | 0 |
23/03/18 | 76.79 | 76.91 | 76.56 | 76.56 | 0 |
22/03/18 | 76.81 | 77.07 | 76.81 | 76.89 | 0 |
21/03/18 | 78.05 | 78.05 | 77.44 | 77.44 | 0 |
20/03/18 | 78.75 | 78.78 | 78.36 | 78.36 | 0 |
19/03/18 | 78.96 | 79.11 | 78.83 | 78.83 | 0 |
16/03/18 | 78.91 | 79.01 | 78.84 | 78.98 | 0 |
15/03/18 | 79.09 | 79.09 | 78.77 | 78.77 | 0 |
14/03/18 | 79.69 | 79.69 | 79.15 | 79.15 | 0 |
13/03/18 | 80.01 | 80.04 | 79.69 | 79.72 | 0 |
12/03/18 | 80.22 | 80.39 | 80.05 | 80.05 | 0 |
09/03/18 | 80.17 | 80.43 | 80.14 | 80.24 | 0 |
08/03/18 | 79.16 | 79.74 | 79.16 | 79.74 | 0 |
07/03/18 | 79.52 | 79.52 | 79.22 | 79.22 | 0 |
06/03/18 | 80.41 | 80.41 | 79.82 | 79.87 | 0 |
05/03/18 | 79.28 | 80.01 | 79.28 | 80.01 | 0 |
02/03/18 | 78.53 | 79.10 | 78.52 | 79.10 | 0 |
01/03/18 | 78.34 | 78.72 | 78.33 | 78.51 | 0 |
28/02/18 | 80.67 | 80.73 | 79.13 | 79.13 | 0 |
27/02/18 | 81.96 | 81.96 | 80.99 | 80.99 | 0 |
26/02/18 | 81.45 | 81.49 | 81.37 | 81.49 | 0 |
23/02/18 | 81.01 | 81.01 | 80.82 | 80.88 | 0 |
22/02/18 | 80.47 | 80.83 | 80.46 | 80.82 | 0 |
21/02/18 | 81.42 | 81.46 | 80.88 | 80.88 | 0 |
20/02/18 | 82.21 | 82.21 | 81.51 | 81.51 | 0 |
16/02/18 | 82.20 | 82.73 | 82.20 | 82.71 | 0 |
15/02/18 | 80.85 | 81.73 | 80.76 | 81.73 | 0 |
14/02/18 | 81.06 | 81.07 | 80.64 | 80.71 | 0 |
13/02/18 | 81.13 | 81.44 | 81.10 | 81.44 | 0 |
12/02/18 | 80.62 | 81.20 | 80.62 | 81.20 | 0 |
09/02/18 | 80.98 | 80.98 | 79.53 | 79.61 | 0 |
08/02/18 | 82.01 | 82.14 | 81.01 | 81.01 | 0 |
07/02/18 | 82.31 | 82.87 | 82.27 | 82.58 | 0 |
06/02/18 | 80.50 | 81.48 | 80.49 | 81.48 | 0 |
05/02/18 | 83.99 | 84.10 | 82.53 | 82.53 | 0 |
02/02/18 | 85.59 | 85.59 | 84.80 | 84.80 | 0 |
01/02/18 | 86.15 | 86.19 | 85.79 | 85.94 | 0 |
31/01/18 | 86.85 | 87.12 | 86.59 | 86.59 | 0 |
30/01/18 | 86.97 | 87.17 | 86.97 | 87.01 | 0 |
29/01/18 | 87.69 | 87.69 | 87.03 | 87.03 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |