Thursday, 25 April 2024
CBOE CRUDE OIL VOLATILITY INDEX
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/20 | 44.95 | 46.68 | 44.39 | 46.21 | 0 |
| 25/11/20 | 41.86 | 43.59 | 41.23 | 43.56 | 0 |
| 24/11/20 | 41.19 | 43.34 | 40.97 | 42.84 | 0 |
| 23/11/20 | 43.10 | 43.13 | 41.20 | 42.79 | 0 |
| 20/11/20 | 46.06 | 46.15 | 43.45 | 43.94 | 0 |
| 19/11/20 | 47.13 | 48.39 | 45.13 | 46.34 | 0 |
| 18/11/20 | 49.28 | 49.28 | 43.24 | 46.06 | 0 |
| 17/11/20 | 47.62 | 49.55 | 44.67 | 45.08 | 0 |
| 16/11/20 | 46.99 | 47.54 | 44.58 | 46.89 | 0 |
| 13/11/20 | 51.18 | 51.18 | 47.99 | 48.24 | 0 |
| 12/11/20 | 50.47 | 51.42 | 46.48 | 50.90 | 0 |
| 11/11/20 | 47.55 | 50.01 | 47.33 | 49.24 | 0 |
| 10/11/20 | 51.75 | 51.75 | 49.13 | 49.64 | 0 |
| 09/11/20 | 52.90 | 53.31 | 50.50 | 52.20 | 0 |
| 06/11/20 | 53.69 | 57.66 | 53.69 | 55.75 | 0 |
| 05/11/20 | 52.39 | 54.41 | 52.22 | 53.69 | 0 |
| 04/11/20 | 59.85 | 60.73 | 53.78 | 54.53 | 0 |
| 03/11/20 | 66.73 | 68.30 | 57.89 | 63.63 | 0 |
| 02/11/20 | 68.84 | 70.66 | 65.32 | 66.73 | 0 |
| 30/10/20 | 60.11 | 69.15 | 60.07 | 68.84 | 0 |
| 29/10/20 | 59.61 | 66.64 | 59.61 | 63.38 | 0 |
| 28/10/20 | 50.22 | 59.84 | 50.22 | 59.61 | 0 |
| 27/10/20 | 53.05 | 53.05 | 48.84 | 50.22 | 0 |
| 26/10/20 | 46.32 | 53.48 | 46.32 | 53.05 | 0 |
| 23/10/20 | 46.61 | 47.01 | 44.32 | 46.32 | 0 |
| 22/10/20 | 47.58 | 47.58 | 44.94 | 46.61 | 0 |
| 21/10/20 | 43.85 | 48.37 | 43.85 | 47.58 | 0 |
| 20/10/20 | 43.35 | 44.21 | 42.00 | 43.85 | 0 |
| 19/10/20 | 44.06 | 44.30 | 42.31 | 43.35 | 0 |
| 16/10/20 | 44.84 | 48.79 | 43.22 | 44.06 | 0 |
| 15/10/20 | 45.59 | 46.02 | 43.39 | 43.83 | 0 |
| 14/10/20 | 46.07 | 46.07 | 41.71 | 43.53 | 0 |
| 13/10/20 | 43.06 | 46.97 | 42.55 | 46.07 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |