FinData: Historical Data for INDEX, OMX - NULOMX Stockholm 30 IndexL

Thursday, 25 April 2024

NULOMX Stockholm 30 IndexL

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	1,672	1,681	1,671	1,672
31/10/17	1,662	1,676	1,662	1,672
30/10/17	1,665	1,667	1,659	1,662
27/10/17	1,659	1,666	1,659	1,665
26/10/17	1,650	1,660	1,641	1,659
25/10/17	1,650	1,657	1,642	1,650
24/10/17	1,662	1,662	1,645	1,650
23/10/17	1,668	1,669	1,661	1,662
20/10/17	1,647	1,671	1,647	1,668
19/10/17	1,645	1,647	1,635	1,647
18/10/17	1,637	1,649	1,634	1,645
17/10/17	1,638	1,641	1,636	1,637
16/10/17	1,642	1,644	1,637	1,638
13/10/17	1,645	1,645	1,639	1,642
12/10/17	1,642	1,649	1,638	1,645
11/10/17	1,644	1,647	1,638	1,642
10/10/17	1,648	1,651	1,642	1,644
09/10/17	1,646	1,654	1,646	1,648
06/10/17	1,653	1,655	1,643	1,646
05/10/17	1,651	1,656	1,646	1,653
04/10/17	1,649	1,652	1,646	1,651
03/10/17	1,641	1,650	1,641	1,649
02/10/17	1,638	1,642	1,635	1,641
29/09/17	1,625	1,638	1,621	1,638
28/09/17	1,625	1,627	1,619	1,625
27/09/17	1,611	1,628	1,611	1,624
26/09/17	1,601	1,614	1,601	1,611
25/09/17	1,601	1,608	1,599	1,604
22/09/17	1,596	1,601	1,592	1,601
21/09/17	1,585	1,598	1,585	1,596
20/09/17	1,584	1,588	1,582	1,585
19/09/17	1,583	1,586	1,581	1,584
18/09/17	1,579	1,587	1,578	1,583
15/09/17	1,588	1,591	1,577	1,579
14/09/17	1,580	1,588	1,579	1,588
13/09/17	1,580	1,581	1,576	1,580
12/09/17	1,572	1,581	1,572	1,580
11/09/17	1,553	1,573	1,553	1,572
08/09/17	1,553	1,553	1,545	1,552
07/09/17	1,541	1,554	1,538	1,553
06/09/17	1,547	1,547	1,536	1,541
05/09/17	1,552	1,556	1,545	1,547
04/09/17	1,559	1,559	1,546	1,552

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.