FinData: Historical Data for INDEX, OILSW - Crude Oil Light Sweet NYMEX

Thursday, 23 May 2013

Crude Oil Light Sweet NYMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/05/13	96.61	96.61	96.16	96.16	632,229
20/05/13	96.02	96.61	96.02	96.61	574,864
17/05/13	95.16	96.02	95.16	96.02	722,742
15/05/13	94.21	94.30	94.21	94.30	611,364
14/05/13	95.17	95.17	94.21	94.21	627,860
10/05/13	96.39	96.39	96.04	96.04	701,619
03/05/13	93.99	95.61	93.99	95.61	638,298
30/04/13	94.50	94.50	93.46	93.46	466,236
26/04/13	93.64	93.64	93.00	93.00	560,626
25/04/13	91.43	93.64	91.43	93.64	497,695
24/04/13	89.18	91.43	89.18	91.43	622,229
23/04/13	88.76	89.18	88.76	89.18	412,213
22/04/13	88.01	88.76	88.01	88.76	527,509
19/04/13	87.73	88.01	87.73	88.01	772,647
18/04/13	86.68	87.73	86.68	87.73	758,985
17/04/13	88.72	88.72	86.68	86.68	733,796
16/04/13	88.71	88.72	88.71	88.72	858,007
15/04/13	91.29	91.29	88.71	88.71	861,748
12/04/13	93.51	93.51	91.29	91.29	498,076
11/04/13	94.64	94.64	93.51	93.51	526,133
10/04/13	94.20	94.64	94.20	94.64	577,232
09/04/13	93.36	94.20	93.36	94.20	471,677
08/04/13	92.70	93.36	92.70	93.36	662,698
05/04/13	93.26	93.26	92.70	92.70	782,882
03/04/13	97.19	97.19	94.45	94.45	508,715
02/04/13	97.07	97.19	97.07	97.19	457,858
28/03/13	96.58	97.23	96.58	97.23	458,517
27/03/13	96.18	96.84	95.58	96.58	214,345
26/03/13	94.81	96.34	94.81	96.34	644,014
25/03/13	93.71	94.81	93.71	94.81	432,118
22/03/13	92.45	93.71	92.45	93.71	423,120

Global Indices

Code	Last	Change
NZ50	4,610	19	0.42%
COMP	3,502	6	0.16%
DJI	15,388	52	0.34%
SP500	1,676	7	0.42%
DAX	7,789	91	1.15%
FTSE	6,804	48	0.71%
NI225	12,494	22	0.18%
TWI	76.71	0.12	0.16%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.290	0.002	0.18%
NZDUSD	0.8081	0.0083	1.02%
AUDUSD	0.9679	0.0142	1.45%
NZDAUD	0.8345	0.0017	0.20%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.