Monday, 26 August 2019

Crude Oil Light Sweet NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/1955.3555.3554.1654.16976,295
22/08/1955.9455.9455.2855.281,247,910
21/08/1956.0556.0555.6555.651,104,505
20/08/1956.1356.1356.1156.111,059,863
19/08/1954.9656.2454.9656.24823,802
16/08/1954.7454.8254.7454.821,306,016
15/08/1954.9054.9054.4454.441,382,042
14/08/1956.7456.7455.1755.171,595,894
13/08/1954.7357.0754.7357.071,368,891
12/08/1954.3254.9654.3254.961,609,295
09/08/1952.8854.4852.8854.481,500,220
08/08/1952.3352.5852.3352.581,895,430
07/08/1953.4253.4251.1451.141,217,095
06/08/1954.9554.9553.6153.611,498,915
05/08/1955.3855.3854.6354.631,201,071
02/08/1954.5455.6754.5455.671,437,514
01/08/1957.8557.8553.7053.701,046,031
31/07/1958.3458.5258.3458.52924,067
30/07/1957.0757.9757.0757.97772,961
29/07/1956.2056.8556.2056.85698,395
26/07/1955.9356.2155.9356.21867,711
25/07/1955.9056.0455.9056.041,204,770
24/07/1957.2357.2355.9655.96763,976
23/07/1956.1756.7556.1756.75858,408
22/07/1956.2056.2156.2056.211,118,787
19/07/1955.7255.7255.6455.641,365,350
18/07/1956.6056.6055.3155.311,300,012
17/07/1957.5257.5256.7456.741,387,580
16/07/1959.2659.2657.5857.581,017,581
15/07/1960.2560.2559.5259.52864,497
12/07/1960.4660.4660.1860.181,091,905
11/07/1960.4460.4460.2060.201,297,142
10/07/1958.4060.4358.4060.43950,688
09/07/1957.5657.8157.5657.81850,076
08/07/1957.7757.7757.5857.58955,290
05/07/1957.0457.4257.0457.42970,001
03/07/1956.4957.2856.4957.281,384,152
02/07/1959.2359.4856.1856.34116,361
01/07/1959.2759.2759.1059.10837,447
28/06/1959.2259.2258.4258.42863,876
27/06/1959.2759.4059.2759.401,268,823
26/06/1958.8459.3958.8459.391,007,378
25/06/1957.7457.8557.7457.85909,601
24/06/1957.7257.9057.7257.901,092,909
Global Indices
CodeLastChange
COMP7,7522403.00%
DJI25,6296232.37%
SP5002,847762.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.210.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0010.12%
NZDUSD0.63760.00100.16%
AUDUSD0.67430.00140.21%
NZDAUD0.94530.00310.33%