Monday, 27 January 2020

Crude Oil Light Sweet NYMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/01/2055.6955.6954.2154.211,297,877
23/01/2056.1156.1155.6155.611,059,916
22/01/2058.2658.2656.7356.731,125,184
21/01/2058.5558.5558.3858.38801,086
17/01/2058.5958.5958.5558.55972,325
16/01/2058.1058.4858.1058.481,021,609
15/01/2058.2058.2057.8657.861,173,261
14/01/2058.0358.3058.0358.301,221,808
13/01/2059.0459.0458.1258.121,248,759
10/01/2059.6159.6158.9958.991,448,482
09/01/2059.9959.9959.5459.542,439,671
08/01/2062.8462.8459.6259.621,086,609
07/01/2062.9162.9162.6862.681,365,487
06/01/2063.7163.7163.2663.261,823,096
03/01/2061.1863.0361.1863.03796,011
02/01/2061.6061.6061.1561.15767,489
31/12/1961.6861.6861.1061.10695,563
30/12/1961.7161.7161.6461.64617,881
27/12/1961.7361.7461.7361.74465,516
26/12/1961.2061.7061.2061.70338,011
24/12/1960.6361.1460.6361.14573,718
23/12/1960.4160.5360.4160.531,157,702
20/12/1961.1161.1160.3860.38771,816
19/12/1960.8161.1860.8161.181,080,518
18/12/1960.5560.9360.5560.93944,561
17/12/1960.2360.9060.2360.90838,746
16/12/1959.8760.2159.8760.211,110,281
13/12/1959.3860.1159.3860.111,051,499
12/12/1958.8859.1858.8859.181,115,245
11/12/1959.0659.0658.7458.741,122,915
10/12/1958.9259.2158.9259.21988,938
09/12/1959.1159.1158.9758.971,291,889
06/12/1958.3259.2058.3259.201,097,705
05/12/1958.3658.4558.3658.451,312,055
04/12/1956.4358.4356.4358.43901,512
03/12/1955.9656.1355.9656.131,015,732
02/12/1955.4755.9955.4755.991,078,373
29/11/1957.8457.8455.4255.42732,253
27/11/1958.2758.2758.1258.12688,239
26/11/1957.9258.3857.9258.38665,276
25/11/1957.9257.9857.9257.98796,625
Global Indices
CodeLastChange
COMP9,315880.93%
DJI28,9901700.58%
SP5003,295300.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.230.360.50%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0010.10%
NZDUSD0.65780.00240.36%
AUDUSD0.68050.00190.28%
NZDAUD0.96570.00170.18%