FinData: Historical Data for INDEX, OILBR

Thursday, 23 May 2013

Crude Oil Brent NYMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	104.58	104.58	104.19	104.19	252
21/05/13	104.49	104.58	104.49	104.58	158
20/05/13	103.72	104.49	103.72	104.49	159
17/05/13	102.42	103.72	102.42	103.72	201
15/05/13	102.97	102.97	102.56	102.56	637
14/05/13	103.27	103.27	102.97	102.97	566
10/05/13	104.16	104.16	104.07	104.07	1,933
03/05/13	100.43	101.15	100.43	101.15	7,235
30/04/13	103.07	103.47	103.07	103.47	359
26/04/13	101.26	102.32	101.26	102.32	2,076
25/04/13	99.84	101.26	99.84	101.26	400
24/04/13	100.87	100.87	99.84	99.84	200
23/04/13	99.67	100.87	99.67	100.87	149
22/04/13	98.95	99.67	98.95	99.67	620
19/04/13	98.90	98.95	98.90	98.95	17
18/04/13	99.81	99.81	98.90	98.90	189
17/04/13	100.36	100.36	99.81	99.81	797
16/04/13	102.61	102.61	100.36	100.36	701
15/04/13	105.18	105.18	102.61	102.61	1,560
12/04/13	105.90	105.90	105.18	105.18	165
11/04/13	105.25	105.90	105.25	105.90	605
10/04/13	104.88	105.25	104.88	105.25	297
09/04/13	105.30	105.30	104.88	104.88	929
08/04/13	106.70	106.70	105.30	105.30	928
05/04/13	109.19	109.19	106.70	106.70	979
03/04/13	110.16	111.00	110.16	111.00	2,352
02/04/13	109.58	110.16	109.58	110.16	125
28/03/13	108.53	109.51	108.53	109.51	4,774
27/03/13	109.36	109.69	109.36	109.69	2,642
26/03/13	107.66	108.20	107.66	108.20	1,985
25/03/13	108.07	108.07	107.66	107.66	989

Global Indices

Code	Last	Change
NZ50	4,589	22	0.47%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	76.28	0.31	0.40%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.288	0.005	0.36%
NZDUSD	0.8087	0.0024	0.30%
AUDUSD	0.9686	0.0015	0.16%
NZDAUD	0.8349	0.0032	0.38%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.