FinData: Historical Data for INDEX, OFIN - Nasdaq Other Financial Index

Sunday, 21 April 2024

Nasdaq Other Financial Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	8,100	8,126	7,803	7,809
13/10/22	7,752	8,053	7,713	8,031
12/10/22	7,943	7,972	7,885	7,914
11/10/22	7,969	8,035	7,870	7,953
10/10/22	8,067	8,067	7,950	7,981
07/10/22	8,155	8,163	8,000	8,036
06/10/22	8,311	8,357	8,229	8,243
05/10/22	8,289	8,363	8,219	8,327
04/10/22	8,257	8,393	8,254	8,393
03/10/22	8,053	8,174	7,976	8,142
30/09/22	8,010	8,116	7,982	7,988
29/09/22	8,080	8,082	7,955	7,992
28/09/22	8,060	8,193	8,040	8,167
26/09/22	8,131	8,186	8,020	8,050
23/09/22	8,208	8,208	8,083	8,165
22/09/22	8,404	8,412	8,265	8,285
21/09/22	8,536	8,598	8,396	8,397
20/09/22	8,593	8,593	8,460	8,499
19/09/22	8,580	8,661	8,564	8,660
16/09/22	8,631	8,641	8,578	8,624
15/09/22	8,750	8,850	8,691	8,699
14/09/22	8,803	8,806	8,713	8,773
13/09/22	8,929	8,960	8,789	8,806
12/09/22	9,100	9,167	9,084	9,127
09/09/22	9,001	9,083	8,994	9,070
08/09/22	8,792	8,954	8,783	8,954
07/09/22	8,704	8,876	8,703	8,868
06/09/22	8,706	8,751	8,633	8,700
02/09/22	8,842	8,855	8,651	8,673
01/09/22	8,721	8,779	8,624	8,778
31/08/22	8,856	8,887	8,778	8,784
30/08/22	8,886	8,898	8,766	8,786
29/08/22	8,860	8,917	8,845	8,847
26/08/22	9,173	9,174	8,915	8,915
25/08/22	9,088	9,156	9,067	9,153
24/08/22	9,008	9,100	8,999	9,043
23/08/22	9,007	9,051	8,982	9,003
22/08/22	9,132	9,152	9,015	9,024
19/08/22	9,326	9,334	9,188	9,199
18/08/22	9,426	9,430	9,381	9,416
17/08/22	9,421	9,466	9,380	9,417
16/08/22	9,463	9,563	9,419	9,517
15/08/22	9,432	9,528	9,432	9,516

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.