Friday, 29 March 2024

YTD Highs DOW Util

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01001,500
13/10/220.01000.01000.01000.01001,500
12/10/220.01000.01000.01000.01001,500
11/10/220.01000.01000.01000.01001,500
10/10/220.01000.01000.01000.01001,500
07/10/220.01000.01000.01000.01001,500
06/10/220.01000.01000.01000.01001,500
05/10/220.01000.01000.01000.01001,500
04/10/220.01000.01000.01000.01001,500
03/10/220.01000.01000.01000.01001,500
30/09/220.01000.01000.01000.01001,500
29/09/220.01000.01000.01000.01001,500
28/09/220.01000.01000.01000.01001,500
26/09/220.01000.01000.01000.01001,500
23/09/220.01000.01000.01000.01001,500
22/09/220.01000.01000.01000.01001,500
21/09/220.01000.01000.01000.01001,500
20/09/220.01000.01000.01000.01001,500
19/09/220.01000.01000.01000.01001,500
16/09/220.01000.01000.01000.01001,500
15/09/220.01000.01000.01000.01001,500
14/09/220.01000.01000.01000.01001,500
13/09/220.01000.01000.01000.01001,500
12/09/224.0004.0004.0004.0001,500
09/09/222.0002.0002.0002.0001,500
08/09/222.0002.0002.0002.0001,500
07/09/222.0002.0002.0002.0001,500
06/09/220.01000.01000.01000.01001,500
02/09/221.00001.00001.00001.00001,500
01/09/220.01000.01000.01000.01001,500
31/08/220.01000.01000.01000.01001,500
30/08/220.01000.01000.01000.01001,500
29/08/220.01000.01000.01000.01001,500
26/08/220.01000.01000.01000.01001,500
25/08/220.01000.01000.01000.01001,500
24/08/220.01000.01000.01000.01001,500
23/08/220.01000.01000.01000.01001,500
22/08/220.01000.01000.01000.01001,500
19/08/222.0002.0002.0002.0001,500
18/08/224.0004.0004.0004.0001,500
17/08/222.0002.0002.0002.0001,500
16/08/223.0003.0003.0003.0001,500
15/08/221.00001.00001.00001.00001,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%