Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
YTD Hi-Lo S&P 400
INDEX
NYDB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.000
2.000
2.000
2.000
39,700
13/10/22
66.0000
66.0000
66.0000
66.0000
39,700
12/10/22
31.0000
31.0000
31.0000
31.0000
39,700
11/10/22
57.0000
57.0000
57.0000
57.0000
39,700
10/10/22
34.0000
34.0000
34.0000
34.0000
39,700
07/10/22
50.0000
50.0000
50.0000
50.0000
39,700
06/10/22
13.0000
13.0000
13.0000
13.0000
39,700
05/10/22
8.0000
8.0000
8.0000
8.0000
39,700
04/10/22
9.000
9.000
9.000
9.000
39,700
03/10/22
17.0000
17.0000
17.0000
17.0000
39,700
30/09/22
43.0000
43.0000
43.0000
43.0000
39,700
29/09/22
80.0000
80.0000
80.0000
80.0000
39,700
28/09/22
11.0000
11.0000
11.0000
11.0000
39,500
26/09/22
100.0000
100.0000
100.0000
100.0000
39,500
23/09/22
118.0000
118.0000
118.0000
118.0000
39,500
22/09/22
88.0000
88.0000
88.0000
88.0000
39,500
21/09/22
36.0000
36.0000
36.0000
36.0000
39,500
20/09/22
37.0000
37.0000
37.0000
37.0000
39,500
19/09/22
19.0000
19.0000
19.0000
19.0000
39,500
16/09/22
51.0000
51.0000
51.0000
51.0000
39,500
15/09/22
18.0000
18.0000
18.0000
18.0000
39,500
14/09/22
24.0000
24.0000
24.0000
24.0000
39,500
13/09/22
11.0000
11.0000
11.0000
11.0000
39,500
12/09/22
8.000
8.000
8.000
8.000
39,500
09/09/22
2.000
2.000
2.000
2.000
39,500
08/09/22
8.0000
8.0000
8.0000
8.0000
39,500
07/09/22
13.0000
13.0000
13.0000
13.0000
39,600
06/09/22
33.0000
33.0000
33.0000
33.0000
39,700
02/09/22
12.0000
12.0000
12.0000
12.0000
39,700
01/09/22
49.0000
49.0000
49.0000
49.0000
39,700
31/08/22
29.0000
29.0000
29.0000
29.0000
39,500
30/08/22
25.0000
25.0000
25.0000
25.0000
39,500
29/08/22
27.0000
27.0000
27.0000
27.0000
39,500
26/08/22
15.0000
15.0000
15.0000
15.0000
39,500
25/08/22
2.000
2.000
2.000
2.000
39,500
24/08/22
3.0000
3.0000
3.0000
3.0000
39,500
23/08/22
4.0000
4.0000
4.0000
4.0000
39,500
22/08/22
4.0000
4.0000
4.0000
4.0000
39,500
19/08/22
2.0000
2.0000
2.0000
2.0000
39,500
18/08/22
10.000
10.000
10.000
10.000
39,500
17/08/22
2.000
2.000
2.000
2.000
39,500
16/08/22
20.00
20.00
20.00
20.00
39,500
15/08/22
17.00
17.00
17.00
17.00
39,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%