FinData: Historical Data for INDEX, NVOT

Wednesday, 24 April 2024

NYSE Total Volume

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	2,746,048	2,746,048	2,746,048	2,746,048
31/10/17	3,550,126	3,550,126	3,550,126	3,550,126
30/10/17	3,476,723	3,476,723	3,476,723	3,476,723
27/10/17	3,738,414	3,738,414	3,738,414	3,738,414
26/10/17	3,718,787	3,723,123	3,718,787	3,723,123
25/10/17	3,684,569	3,684,572	3,684,569	3,684,572
24/10/17	3,251,907	3,251,907	3,251,423	3,251,423
23/10/17	2,582,307	3,063,314	2,582,307	3,063,314
20/10/17	3,228,537	3,228,537	3,226,782	3,226,782
19/10/17	2,864,214	2,864,214	2,864,214	2,864,214
18/10/17	2,867,023	2,987,955	2,867,023	2,987,955
17/10/17	2,638,617	2,744,574	2,638,617	2,744,574
16/10/17	3,018,038	3,018,038	2,782,174	2,782,174
13/10/17	3,018,038	3,018,038	3,018,038	3,018,038
12/10/17	49,645	3,022,531	49,645	3,022,531
11/10/17	36,767	2,794,209	36,767	2,794,209
10/10/17	2,774,419	2,774,419	2,774,419	2,774,419
09/10/17	2,303,457	2,324,114	2,303,457	2,324,114
06/10/17	2,684,880	2,684,897	2,684,880	2,684,897
05/10/17	177,631	2,850,583	177,631	2,850,583
04/10/17	2,834,820	2,838,771	2,834,820	2,838,771
03/10/17	2,550,855	2,916,355	2,550,855	2,916,355
02/10/17	3,008,812	3,014,094	3,008,812	3,014,094
29/09/17	3,016,535	3,016,535	3,016,535	3,016,535
28/09/17	2,984,514	2,984,514	2,975,211	2,975,211
27/09/17	3,291,164	3,291,164	3,288,811	3,288,811
26/09/17	2,908,526	2,916,950	2,908,526	2,916,950
25/09/17	2,303,431	2,303,431	2,303,431	2,303,431
22/09/17	2,685,855	2,690,219	2,685,855	2,690,219
21/09/17	2,809,645	2,924,284	2,809,645	2,924,284
20/09/17	3,330,186	3,331,098	3,330,186	3,331,098
19/09/17	3,086,981	3,088,234	3,086,981	3,088,234
18/09/17	2,980,692	2,980,692	2,980,692	2,980,692
15/09/17	4,145,946	4,832,105	4,145,946	4,832,105
13/09/17	2,117,627	3,307,798	2,117,627	3,307,798
12/09/17	3,124,956	3,131,118	3,124,956	3,131,118
11/09/17	3,063,297	3,064,402	3,063,297	3,064,402
08/09/17	3,151,834	3,151,834	3,151,834	3,151,834
07/09/17	3,228,052	3,228,052	3,228,052	3,228,052
06/09/17	3,154,578	3,154,578	3,154,578	3,154,578
05/09/17	120,744	3,308,593	120,744	3,308,593

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%