Saturday, 20 April 2024
NYSE ADVANCE DECLINE VOLUME DIFF
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.1600 | 86.1200 | 2302.7100 | 2302.7100 | 0 |
| 13/10/22 | 21 | 2,468 | 270 | 2,468 | 0 |
| 12/10/22 | 0.7300 | 637.3200 | 333.0600 | 231.8700 | 0 |
| 11/10/22 | 0.1600 | 1045.8500 | 1218.3200 | 642.9900 | 0 |
| 10/10/22 | 0.1200 | 8.8000 | 1708.8800 | 1708.3800 | 0 |
| 07/10/22 | 34.4600 | 30.7600 | 2515.9200 | 2515.9200 | 0 |
| 06/10/22 | 1.2300 | 98.2900 | 1375.5200 | 1375.5200 | 0 |
| 05/10/22 | 1.1800 | 173.1700 | 690.5100 | 473.0800 | 0 |
| 04/10/22 | 59 | 2,941 | 59 | 2,941 | 0 |
| 03/10/22 | 61 | 2,473 | 6 | 2,473 | 0 |
| 30/09/22 | 0.0700 | 668.0800 | 1260.1900 | 1139.2700 | 0 |
| 29/09/22 | 5.1400 | 5.1400 | 1871.4600 | 1871.4600 | 0 |
| 28/09/22 | 0 | 2,485 | 7 | 2,485 | 0 |
| 26/09/22 | 0.4600 | 281.2900 | 2509.4300 | 2509.4300 | 0 |
| 23/09/22 | 35.6000 | 35.6000 | 2572.4500 | 2572.4500 | 0 |
| 22/09/22 | 0.1700 | 16.8000 | 1602.3600 | 1600.8300 | 0 |
| 21/09/22 | 0.9300 | 1457.9800 | 2617.4400 | 2617.4400 | 0 |
| 20/09/22 | 2.5700 | 2.2400 | 2077.3100 | 2077.3100 | 0 |
| 19/09/22 | 0 | 1,643 | 158 | 1,643 | 0 |
| 16/09/22 | 46.2300 | 46.2300 | 3091.4900 | 3088.5500 | 0 |
| 15/09/22 | 0.3700 | 380.3500 | 1270.7600 | 1035.3300 | 0 |
| 14/09/22 | 0.10 | 481.82 | 542.40 | 279.84 | 0 |
| 13/09/22 | 56.2700 | 56.2700 | 2513.2200 | 2513.2200 | 0 |
| 12/09/22 | 2 | 2,023 | 2 | 2,022 | 0 |
| 09/09/22 | 8 | 2,237 | 8 | 2,237 | 0 |
| 08/09/22 | 8 | 1,415 | 398 | 1,415 | 0 |
| 07/09/22 | 3 | 1,936 | 107 | 1,936 | 0 |
| 06/09/22 | 0.0600 | 334.3800 | 1285.3700 | 863.6200 | 0 |
| 02/09/22 | 0.6700 | 813.1900 | 1563.4400 | 1072.7400 | 0 |
| 01/09/22 | 1.2600 | 0.8200 | 1323.3800 | 223.8300 | 0 |
| 31/08/22 | 0.3500 | 354.4600 | 1230.8400 | 1067.6700 | 0 |
| 30/08/22 | 0.1200 | 25.9000 | 1697.5300 | 1290.2000 | 0 |
| 29/08/22 | 0.2600 | 468.4800 | 785.3600 | 682.4700 | 0 |
| 26/08/22 | 1.9800 | 121.7300 | 2350.1600 | 1900.5300 | 0 |
| 25/08/22 | 3 | 1,899 | 3 | 1,553 | 0 |
| 24/08/22 | 1 | 1,465 | 9 | 1,165 | 0 |
| 23/08/22 | 2.8300 | 537.9200 | 239.8700 | 62.7600 | 0 |
| 22/08/22 | 57.9100 | 14.9600 | 1632.7800 | 1237.1400 | 0 |
| 19/08/22 | 1.8400 | 13.1200 | 1329.2500 | 1329.2500 | 0 |
| 18/08/22 | 0.03 | 473.92 | 345.39 | 284.80 | 0 |
| 17/08/22 | 6.8700 | 20.8400 | 1696.0800 | 1127.6600 | 0 |
| 16/08/22 | 0 | 1,233 | 73 | 1,029 | 0 |
| 15/08/22 | 6.38 | 400.33 | 451.37 | 146.13 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |