Saturday, 30 March 2024

NYSE ADVANCE DECLINES RATIO

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.00004.08000.21000.23000
13/10/220.0502.7500.0402.5100
12/10/222.33002.33000.27000.61000
11/10/220.37002.08000.21000.75000
10/10/223.00003.00000.31000.48000
07/10/220.12000.24000.10000.18000
06/10/220.66001.60000.26000.45000
05/10/220.26000.58000.10000.43000
04/10/2213.57016.2606.0806.4400
03/10/229.2109.3202.1704.9800
30/09/221.00003.76000.53000.75000
29/09/220.11000.21000.06000.20000
28/09/220.7507.4400.7506.5800
26/09/220.57001.42000.17000.21000
23/09/220.09000.14000.06000.14000
22/09/220.66001.10000.16000.21000
21/09/227.00007.00000.39000.39000
20/09/220.50000.50000.09000.20000
19/09/221.0001.3900.1201.3800
16/09/220.08000.37000.07000.36000
15/09/222.00002.00000.32000.40000
14/09/222.0002.2200.5601.0700
13/09/220.03000.14000.03000.12000
12/09/228.50011.8302.8503.1700
09/09/2214.50014.5004.8505.0500
08/09/220.1701.7400.1701.2300
07/09/220.3303.6700.2303.2000
06/09/222.00003.56000.33000.43000
02/09/224.000013.86000.56000.71000
01/09/220.18000.41000.10000.39000
31/08/221.60002.01000.43000.45000
30/08/223.00003.00000.17000.25000
29/08/222.00002.00000.08000.52000
26/08/222.20005.00000.13000.14000
25/08/228.50010.2502.1704.0000
24/08/220.8703.1200.6501.7400
23/08/222.75004.87000.85000.91000
22/08/220.09000.23000.05000.20000
19/08/220.070026.000027.00000.16000
18/08/223.5003.5000.8201.3900
17/08/220.20000.37000.10000.25000
16/08/220.2801.4600.2801.1500
15/08/220.1201.1400.1201.0200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%