Saturday, 30 March 2024
NYSE ADVANCE DECLINES RATIO
Date | Open | High | Low | Close | Volume |
14/10/22 | 3.0000 | 4.0800 | 0.2100 | 0.2300 | 0 |
13/10/22 | 0.050 | 2.750 | 0.040 | 2.510 | 0 |
12/10/22 | 2.3300 | 2.3300 | 0.2700 | 0.6100 | 0 |
11/10/22 | 0.3700 | 2.0800 | 0.2100 | 0.7500 | 0 |
10/10/22 | 3.0000 | 3.0000 | 0.3100 | 0.4800 | 0 |
07/10/22 | 0.1200 | 0.2400 | 0.1000 | 0.1800 | 0 |
06/10/22 | 0.6600 | 1.6000 | 0.2600 | 0.4500 | 0 |
05/10/22 | 0.2600 | 0.5800 | 0.1000 | 0.4300 | 0 |
04/10/22 | 13.570 | 16.260 | 6.080 | 6.440 | 0 |
03/10/22 | 9.210 | 9.320 | 2.170 | 4.980 | 0 |
30/09/22 | 1.0000 | 3.7600 | 0.5300 | 0.7500 | 0 |
29/09/22 | 0.1100 | 0.2100 | 0.0600 | 0.2000 | 0 |
28/09/22 | 0.750 | 7.440 | 0.750 | 6.580 | 0 |
26/09/22 | 0.5700 | 1.4200 | 0.1700 | 0.2100 | 0 |
23/09/22 | 0.0900 | 0.1400 | 0.0600 | 0.1400 | 0 |
22/09/22 | 0.6600 | 1.1000 | 0.1600 | 0.2100 | 0 |
21/09/22 | 7.0000 | 7.0000 | 0.3900 | 0.3900 | 0 |
20/09/22 | 0.5000 | 0.5000 | 0.0900 | 0.2000 | 0 |
19/09/22 | 1.000 | 1.390 | 0.120 | 1.380 | 0 |
16/09/22 | 0.0800 | 0.3700 | 0.0700 | 0.3600 | 0 |
15/09/22 | 2.0000 | 2.0000 | 0.3200 | 0.4000 | 0 |
14/09/22 | 2.000 | 2.220 | 0.560 | 1.070 | 0 |
13/09/22 | 0.0300 | 0.1400 | 0.0300 | 0.1200 | 0 |
12/09/22 | 8.500 | 11.830 | 2.850 | 3.170 | 0 |
09/09/22 | 14.500 | 14.500 | 4.850 | 5.050 | 0 |
08/09/22 | 0.170 | 1.740 | 0.170 | 1.230 | 0 |
07/09/22 | 0.330 | 3.670 | 0.230 | 3.200 | 0 |
06/09/22 | 2.0000 | 3.5600 | 0.3300 | 0.4300 | 0 |
02/09/22 | 4.0000 | 13.8600 | 0.5600 | 0.7100 | 0 |
01/09/22 | 0.1800 | 0.4100 | 0.1000 | 0.3900 | 0 |
31/08/22 | 1.6000 | 2.0100 | 0.4300 | 0.4500 | 0 |
30/08/22 | 3.0000 | 3.0000 | 0.1700 | 0.2500 | 0 |
29/08/22 | 2.0000 | 2.0000 | 0.0800 | 0.5200 | 0 |
26/08/22 | 2.2000 | 5.0000 | 0.1300 | 0.1400 | 0 |
25/08/22 | 8.500 | 10.250 | 2.170 | 4.000 | 0 |
24/08/22 | 0.870 | 3.120 | 0.650 | 1.740 | 0 |
23/08/22 | 2.7500 | 4.8700 | 0.8500 | 0.9100 | 0 |
22/08/22 | 0.0900 | 0.2300 | 0.0500 | 0.2000 | 0 |
19/08/22 | 0.0700 | 26.0000 | 27.0000 | 0.1600 | 0 |
18/08/22 | 3.500 | 3.500 | 0.820 | 1.390 | 0 |
17/08/22 | 0.2000 | 0.3700 | 0.1000 | 0.2500 | 0 |
16/08/22 | 0.280 | 1.460 | 0.280 | 1.150 | 0 |
15/08/22 | 0.120 | 1.140 | 0.120 | 1.020 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |