Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
NSE Nifty
INDEX
NSEI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/09/17
9,899
9,899
9,899
9,899
0
05/09/17
9,933
9,963
9,901
9,952
0
04/09/17
9,984
9,988
9,861
9,913
0
01/09/17
9,938
9,983
9,910
9,974
0
31/08/17
9,906
9,925
9,857
9,918
0
30/08/17
9,860
9,909
9,851
9,884
0
29/08/17
9,886
9,887
9,784
9,796
0
28/08/17
9,907
9,926
9,882
9,913
0
24/08/17
9,881
9,882
9,849
9,857
0
23/08/17
9,803
9,858
9,787
9,853
0
22/08/17
9,816
9,828
9,753
9,766
0
21/08/17
9,864
9,884
9,740
9,754
0
18/08/17
9,866
9,866
9,784
9,837
0
17/08/17
9,946
9,948
9,884
9,904
0
16/08/17
9,826
9,904
9,774
9,897
0
14/08/17
9,756
9,818
9,752
9,794
0
11/08/17
9,712
9,772
9,686
9,711
0
10/08/17
9,873
9,893
9,776
9,820
0
09/08/17
9,961
9,970
9,893
9,908
0
08/08/17
10,068
10,084
9,947
9,979
0
07/08/17
10,075
10,088
10,046
10,057
0
04/08/17
10,009
10,075
9,988
10,066
0
03/08/17
10,081
10,081
9,998
10,014
0
02/08/17
10,136
10,138
10,054
10,082
0
01/08/17
10,101
10,129
10,066
10,115
0
31/07/17
10,035
10,086
10,017
10,077
0
28/07/17
9,997
10,026
9,945
10,015
0
27/07/17
10,063
10,115
10,006
10,021
0
26/07/17
9,984
10,026
9,966
10,021
0
25/07/17
10,011
10,011
9,949
9,965
0
24/07/17
9,937
9,982
9,920
9,966
0
21/07/17
9,900
9,925
9,838
9,915
0
20/07/17
9,920
9,923
9,863
9,873
0
19/07/17
9,856
9,905
9,852
9,900
0
18/07/17
9,833
9,885
9,792
9,827
0
17/07/17
9,908
9,928
9,895
9,916
0
14/07/17
9,913
9,913
9,845
9,886
0
13/07/17
9,856
9,897
9,853
9,892
0
12/07/17
9,807
9,825
9,788
9,816
0
11/07/17
9,797
9,830
9,779
9,786
0
10/07/17
9,719
9,782
9,646
9,771
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%