Thursday, 28 March 2024

NSE Nifty

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/09/179,8999,8999,8999,8990
05/09/179,9339,9639,9019,9520
04/09/179,9849,9889,8619,9130
01/09/179,9389,9839,9109,9740
31/08/179,9069,9259,8579,9180
30/08/179,8609,9099,8519,8840
29/08/179,8869,8879,7849,7960
28/08/179,9079,9269,8829,9130
24/08/179,8819,8829,8499,8570
23/08/179,8039,8589,7879,8530
22/08/179,8169,8289,7539,7660
21/08/179,8649,8849,7409,7540
18/08/179,8669,8669,7849,8370
17/08/179,9469,9489,8849,9040
16/08/179,8269,9049,7749,8970
14/08/179,7569,8189,7529,7940
11/08/179,7129,7729,6869,7110
10/08/179,8739,8939,7769,8200
09/08/179,9619,9709,8939,9080
08/08/1710,06810,0849,9479,9790
07/08/1710,07510,08810,04610,0570
04/08/1710,00910,0759,98810,0660
03/08/1710,08110,0819,99810,0140
02/08/1710,13610,13810,05410,0820
01/08/1710,10110,12910,06610,1150
31/07/1710,03510,08610,01710,0770
28/07/179,99710,0269,94510,0150
27/07/1710,06310,11510,00610,0210
26/07/179,98410,0269,96610,0210
25/07/1710,01110,0119,9499,9650
24/07/179,9379,9829,9209,9660
21/07/179,9009,9259,8389,9150
20/07/179,9209,9239,8639,8730
19/07/179,8569,9059,8529,9000
18/07/179,8339,8859,7929,8270
17/07/179,9089,9289,8959,9160
14/07/179,9139,9139,8459,8860
13/07/179,8569,8979,8539,8920
12/07/179,8079,8259,7889,8160
11/07/179,7979,8309,7799,7860
10/07/179,7199,7829,6469,7710
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%