Saturday, 20 April 2024

WORLD LEADERS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/178,2388,2608,2248,2350
31/10/178,2148,2248,2058,2120
30/10/178,2218,2258,1988,2040
27/10/178,2238,2398,2048,2330
26/10/178,2438,2568,2318,2330
25/10/178,2698,2718,1938,2260
24/10/178,2728,2798,2638,2680
23/10/178,2878,2938,2568,2560
20/10/178,2698,2848,2648,2840
19/10/178,2268,2588,2238,2570
18/10/178,2478,2548,2408,2480
17/10/178,2328,2338,2178,2300
13/10/178,2308,2428,2248,2250
12/10/178,2308,2308,2108,2180
11/10/178,2328,2448,2268,2440
10/10/178,2128,2338,2078,2320
09/10/178,2108,2128,1808,1900
06/10/178,2008,2028,1838,2020
05/10/178,1898,2208,1848,2150
04/10/178,1908,2028,1848,1910
03/10/178,1718,1958,1708,1940
02/10/178,1338,1668,1288,1650
29/09/178,1118,1338,1048,1330
28/09/178,0908,1188,0908,1110
27/09/178,0998,1078,0758,0960
26/09/178,0968,1048,0788,0790
25/09/17323,121323,1978,0778,0980
22/09/178,1038,1168,1028,1130
21/09/178,1048,1158,0918,1020
20/09/178,1048,1188,0798,1100
19/09/178,0918,1078,0918,1020
18/09/178,0688,0858,0668,0800
15/09/178,0538,0588,0438,0580
14/09/178,0338,0528,0318,0490
13/09/178,0378,0478,0328,0410
12/09/178,0228,0438,0218,0410
11/09/177,9608,0077,9608,0050
08/09/177,9207,9347,9117,9230
07/09/177,9307,9337,9077,9200
06/09/177,8987,9227,8957,9110
05/09/177,9147,9157,8487,8750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%