Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
WORLD LEADERS
INDEX
NNYL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
8,238
8,260
8,224
8,235
0
31/10/17
8,214
8,224
8,205
8,212
0
30/10/17
8,221
8,225
8,198
8,204
0
27/10/17
8,223
8,239
8,204
8,233
0
26/10/17
8,243
8,256
8,231
8,233
0
25/10/17
8,269
8,271
8,193
8,226
0
24/10/17
8,272
8,279
8,263
8,268
0
23/10/17
8,287
8,293
8,256
8,256
0
20/10/17
8,269
8,284
8,264
8,284
0
19/10/17
8,226
8,258
8,223
8,257
0
18/10/17
8,247
8,254
8,240
8,248
0
17/10/17
8,232
8,233
8,217
8,230
0
13/10/17
8,230
8,242
8,224
8,225
0
12/10/17
8,230
8,230
8,210
8,218
0
11/10/17
8,232
8,244
8,226
8,244
0
10/10/17
8,212
8,233
8,207
8,232
0
09/10/17
8,210
8,212
8,180
8,190
0
06/10/17
8,200
8,202
8,183
8,202
0
05/10/17
8,189
8,220
8,184
8,215
0
04/10/17
8,190
8,202
8,184
8,191
0
03/10/17
8,171
8,195
8,170
8,194
0
02/10/17
8,133
8,166
8,128
8,165
0
29/09/17
8,111
8,133
8,104
8,133
0
28/09/17
8,090
8,118
8,090
8,111
0
27/09/17
8,099
8,107
8,075
8,096
0
26/09/17
8,096
8,104
8,078
8,079
0
25/09/17
323,121
323,197
8,077
8,098
0
22/09/17
8,103
8,116
8,102
8,113
0
21/09/17
8,104
8,115
8,091
8,102
0
20/09/17
8,104
8,118
8,079
8,110
0
19/09/17
8,091
8,107
8,091
8,102
0
18/09/17
8,068
8,085
8,066
8,080
0
15/09/17
8,053
8,058
8,043
8,058
0
14/09/17
8,033
8,052
8,031
8,049
0
13/09/17
8,037
8,047
8,032
8,041
0
12/09/17
8,022
8,043
8,021
8,041
0
11/09/17
7,960
8,007
7,960
8,005
0
08/09/17
7,920
7,934
7,911
7,923
0
07/09/17
7,930
7,933
7,907
7,920
0
06/09/17
7,898
7,922
7,895
7,911
0
05/09/17
7,914
7,915
7,848
7,875
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%