Saturday, 30 March 2024

ENERGY IDX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1710,93911,04110,93910,9990
31/10/1710,83810,92510,81410,8900
30/10/1710,76010,83810,75810,8170
27/10/1710,61010,76110,57210,7410
26/10/1710,66710,69110,61210,6670
25/10/1710,72110,74210,61110,6540
24/10/1710,75210,78610,71310,7280
23/10/1710,78010,81110,70310,7040
20/10/1710,77510,78610,73210,7750
19/10/1710,76110,81410,75410,7750
18/10/1710,86410,89810,79310,8010
17/10/1710,86610,89010,81310,8630
16/10/1710,89910,94410,86410,8770
13/10/1710,91910,95610,85710,8600
12/10/1710,85110,87810,81110,8560
11/10/1710,88510,91710,84310,9160
10/10/1710,91110,95910,87010,8790
09/10/1710,84110,87310,82410,8440
06/10/1710,84010,86210,78710,8230
05/10/1710,89910,94510,89110,9280
04/10/1710,91310,92510,85810,8930
03/10/1710,88910,94710,88210,9180
02/10/1710,91210,91210,77210,8990
29/09/1710,88610,91710,85710,9120
28/09/1710,90110,96110,87610,9100
27/09/1710,85310,88710,79910,8870
26/09/1710,84610,87210,82210,8550
25/09/178,65110,8998,64210,8770
22/09/1710,68710,76510,68410,7350
21/09/1710,68610,71210,64510,6920
20/09/1710,63010,72310,63010,6960
19/09/1710,57110,61110,56110,6010
18/09/1710,49810,56410,49810,5530
15/09/1710,51510,52610,46510,5250
14/09/1710,47710,56310,47010,5010
13/09/1710,35310,45910,35310,4530
12/09/1710,27710,35710,26610,3350
11/09/1710,20410,28810,20010,2770
08/09/1710,27510,27510,13810,1800
07/09/1710,27810,30710,23610,2930
06/09/1710,14710,28210,14210,2620
05/09/1710,09010,14910,03710,1060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%