Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ENERGY IDX
INDEX
NNYE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
10,939
11,041
10,939
10,999
0
31/10/17
10,838
10,925
10,814
10,890
0
30/10/17
10,760
10,838
10,758
10,817
0
27/10/17
10,610
10,761
10,572
10,741
0
26/10/17
10,667
10,691
10,612
10,667
0
25/10/17
10,721
10,742
10,611
10,654
0
24/10/17
10,752
10,786
10,713
10,728
0
23/10/17
10,780
10,811
10,703
10,704
0
20/10/17
10,775
10,786
10,732
10,775
0
19/10/17
10,761
10,814
10,754
10,775
0
18/10/17
10,864
10,898
10,793
10,801
0
17/10/17
10,866
10,890
10,813
10,863
0
16/10/17
10,899
10,944
10,864
10,877
0
13/10/17
10,919
10,956
10,857
10,860
0
12/10/17
10,851
10,878
10,811
10,856
0
11/10/17
10,885
10,917
10,843
10,916
0
10/10/17
10,911
10,959
10,870
10,879
0
09/10/17
10,841
10,873
10,824
10,844
0
06/10/17
10,840
10,862
10,787
10,823
0
05/10/17
10,899
10,945
10,891
10,928
0
04/10/17
10,913
10,925
10,858
10,893
0
03/10/17
10,889
10,947
10,882
10,918
0
02/10/17
10,912
10,912
10,772
10,899
0
29/09/17
10,886
10,917
10,857
10,912
0
28/09/17
10,901
10,961
10,876
10,910
0
27/09/17
10,853
10,887
10,799
10,887
0
26/09/17
10,846
10,872
10,822
10,855
0
25/09/17
8,651
10,899
8,642
10,877
0
22/09/17
10,687
10,765
10,684
10,735
0
21/09/17
10,686
10,712
10,645
10,692
0
20/09/17
10,630
10,723
10,630
10,696
0
19/09/17
10,571
10,611
10,561
10,601
0
18/09/17
10,498
10,564
10,498
10,553
0
15/09/17
10,515
10,526
10,465
10,525
0
14/09/17
10,477
10,563
10,470
10,501
0
13/09/17
10,353
10,459
10,353
10,453
0
12/09/17
10,277
10,357
10,266
10,335
0
11/09/17
10,204
10,288
10,200
10,277
0
08/09/17
10,275
10,275
10,138
10,180
0
07/09/17
10,278
10,307
10,236
10,293
0
06/09/17
10,147
10,282
10,142
10,262
0
05/09/17
10,090
10,149
10,037
10,106
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%