FinData: Historical Data for INDEX, NI225

Wednesday, 22 May 2013

Nikkei 225

Historical prices - last 60 days

Date	Open	High	Low	Close
27/03/13	12,477	12,502	12,442	12,494
26/03/13	12,462	12,540	12,456	12,472
30/01/13	10,914	11,114	10,906	11,114
28/01/13	11,003	11,003	10,824	10,824

Global Indices

Code	Last	Change
NZ50	4,591	8	0.17%
COMP	3,496	3	0.07%
DJI	15,335	19	0.12%
SP500	1,669	3	0.19%
DAX	7,789	91	1.15%
FTSE	6,756	33	0.48%
NI225	12,494	22	0.18%
TWI	76.82	0.09	0.12%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.291	0.002	0.17%
NZDUSD	0.8165	0.0009	0.11%
AUDUSD	0.9820	0.0008	0.08%
NZDAUD	0.8318	0.0017	0.20%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.