Thursday, 18 April 2024
WILDERHILL NEW ENERFY GLOBAL INN
Date | Open | High | Low | Close | Volume |
08/12/17 | 195.39 | 196.17 | 195.23 | 195.56 | 0 |
07/12/17 | 193.20 | 194.68 | 193.08 | 194.38 | 0 |
06/12/17 | 193.25 | 193.71 | 192.97 | 193.60 | 0 |
05/12/17 | 195.18 | 195.34 | 194.53 | 195.16 | 0 |
04/12/17 | 198.41 | 198.79 | 196.00 | 196.07 | 0 |
01/12/17 | 199.27 | 199.32 | 197.52 | 198.20 | 0 |
30/11/17 | 199.37 | 200.59 | 199.34 | 200.39 | 0 |
29/11/17 | 202.46 | 202.63 | 199.88 | 199.94 | 0 |
28/11/17 | 201.65 | 202.73 | 201.58 | 202.65 | 0 |
27/11/17 | 201.94 | 202.08 | 201.01 | 201.21 | 0 |
24/11/17 | 202.43 | 203.03 | 202.24 | 202.93 | 0 |
22/11/17 | 202.55 | 203.10 | 202.35 | 202.64 | 0 |
21/11/17 | 201.42 | 202.80 | 201.40 | 202.63 | 0 |
20/11/17 | 199.94 | 200.98 | 199.74 | 200.94 | 0 |
17/11/17 | 199.69 | 200.44 | 199.56 | 199.92 | 0 |
16/11/17 | 198.64 | 200.71 | 198.54 | 200.61 | 0 |
15/11/17 | 198.74 | 198.87 | 197.55 | 198.34 | 0 |
14/11/17 | 199.58 | 199.92 | 196.81 | 199.31 | 0 |
13/11/17 | 199.72 | 199.93 | 198.65 | 199.89 | 0 |
10/11/17 | 200.21 | 200.53 | 199.53 | 200.03 | 0 |
09/11/17 | 200.99 | 201.07 | 199.85 | 200.11 | 0 |
08/11/17 | 202.98 | 203.13 | 202.46 | 202.78 | 0 |
07/11/17 | 202.40 | 202.54 | 201.77 | 201.86 | 0 |
06/11/17 | 201.35 | 202.80 | 201.12 | 202.36 | 0 |
03/11/17 | 200.67 | 200.89 | 199.91 | 200.89 | 0 |
02/11/17 | 202.02 | 202.04 | 200.75 | 200.92 | 0 |
01/11/17 | 202.06 | 202.65 | 201.55 | 201.76 | 0 |
31/10/17 | 200.99 | 202.28 | 200.93 | 201.86 | 0 |
30/10/17 | 200.03 | 201.31 | 200.01 | 201.15 | 0 |
27/10/17 | 199.22 | 200.49 | 198.94 | 200.22 | 0 |
26/10/17 | 199.95 | 200.37 | 199.76 | 199.89 | 0 |
25/10/17 | 201.11 | 201.20 | 199.23 | 199.59 | 0 |
24/10/17 | 201.17 | 201.18 | 200.42 | 200.48 | 0 |
23/10/17 | 202.11 | 202.57 | 202.04 | 202.16 | 0 |
20/10/17 | 202.35 | 202.62 | 201.84 | 202.05 | 0 |
19/10/17 | 202.46 | 202.57 | 200.97 | 201.65 | 0 |
18/10/17 | 202.61 | 203.99 | 202.53 | 203.67 | 0 |
17/10/17 | 201.54 | 202.47 | 201.31 | 202.35 | 0 |
16/10/17 | 201.83 | 202.08 | 201.62 | 201.76 | 0 |
13/10/17 | 201.38 | 202.19 | 201.27 | 201.63 | 0 |
12/10/17 | 200.84 | 201.26 | 200.35 | 200.92 | 0 |
11/10/17 | 199.79 | 200.07 | 199.22 | 199.58 | 0 |
10/10/17 | 199.15 | 199.92 | 199.13 | 199.86 | 0 |
09/10/17 | 199.38 | 199.44 | 198.67 | 198.71 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |