Thursday, 18 April 2024

WILDERHILL NEW ENERFY GLOBAL INN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/17195.39196.17195.23195.560
07/12/17193.20194.68193.08194.380
06/12/17193.25193.71192.97193.600
05/12/17195.18195.34194.53195.160
04/12/17198.41198.79196.00196.070
01/12/17199.27199.32197.52198.200
30/11/17199.37200.59199.34200.390
29/11/17202.46202.63199.88199.940
28/11/17201.65202.73201.58202.650
27/11/17201.94202.08201.01201.210
24/11/17202.43203.03202.24202.930
22/11/17202.55203.10202.35202.640
21/11/17201.42202.80201.40202.630
20/11/17199.94200.98199.74200.940
17/11/17199.69200.44199.56199.920
16/11/17198.64200.71198.54200.610
15/11/17198.74198.87197.55198.340
14/11/17199.58199.92196.81199.310
13/11/17199.72199.93198.65199.890
10/11/17200.21200.53199.53200.030
09/11/17200.99201.07199.85200.110
08/11/17202.98203.13202.46202.780
07/11/17202.40202.54201.77201.860
06/11/17201.35202.80201.12202.360
03/11/17200.67200.89199.91200.890
02/11/17202.02202.04200.75200.920
01/11/17202.06202.65201.55201.760
31/10/17200.99202.28200.93201.860
30/10/17200.03201.31200.01201.150
27/10/17199.22200.49198.94200.220
26/10/17199.95200.37199.76199.890
25/10/17201.11201.20199.23199.590
24/10/17201.17201.18200.42200.480
23/10/17202.11202.57202.04202.160
20/10/17202.35202.62201.84202.050
19/10/17202.46202.57200.97201.650
18/10/17202.61203.99202.53203.670
17/10/17201.54202.47201.31202.350
16/10/17201.83202.08201.62201.760
13/10/17201.38202.19201.27201.630
12/10/17200.84201.26200.35200.920
11/10/17199.79200.07199.22199.580
10/10/17199.15199.92199.13199.860
09/10/17199.38199.44198.67198.710
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%