FinData: Historical Data for INDEX, NDY

Sunday, 21 April 2024

Nasdaq 100

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	11,135	11,151	10,681	10,692
13/10/22	10,482	11,088	10,445	11,034
12/10/22	10,798	10,886	10,755	10,786
11/10/22	10,868	10,982	10,716	10,791
10/10/22	11,049	11,063	10,824	10,927
07/10/22	11,275	11,292	10,992	11,039
06/10/22	11,543	11,660	11,473	11,486
05/10/22	11,428	11,648	11,313	11,573
04/10/22	11,472	11,609	11,463	11,583
03/10/22	11,058	11,296	10,985	11,230
30/09/22	11,120	11,295	10,967	10,971
29/09/22	11,328	11,337	11,039	11,165
28/09/22	11,258	11,547	11,214	11,494
26/09/22	11,287	11,473	11,236	11,254
23/09/22	11,399	11,402	11,170	11,311
22/09/22	11,577	11,618	11,449	11,502
21/09/22	11,893	12,063	11,636	11,638
20/09/22	11,847	11,951	11,762	11,852
19/09/22	11,756	11,957	11,756	11,953
16/09/22	11,778	11,873	11,710	11,861
15/09/22	12,042	12,153	11,868	11,927
14/09/22	12,085	12,169	12,016	12,134
13/09/22	12,365	12,420	12,004	12,034
12/09/22	12,645	12,753	12,640	12,740
09/09/22	12,430	12,610	12,429	12,588
08/09/22	12,140	12,374	12,121	12,321
07/09/22	12,038	12,298	12,027	12,259
06/09/22	12,127	12,148	11,929	12,011
02/09/22	12,376	12,451	12,036	12,098
01/09/22	12,159	12,286	12,013	12,275
31/08/22	12,448	12,502	12,268	12,272
30/08/22	12,562	12,573	12,241	12,343
29/08/22	12,488	12,594	12,440	12,484
26/08/22	13,130	13,172	12,603	12,605
25/08/22	12,978	13,147	12,952	13,144
24/08/22	12,879	12,995	12,844	12,918
23/08/22	12,905	12,999	12,861	12,882
22/08/22	13,055	13,073	12,860	12,891
19/08/22	13,378	13,403	13,211	13,243
18/08/22	13,474	13,553	13,406	13,506
17/08/22	13,501	13,592	13,390	13,471
16/08/22	13,620	13,721	13,508	13,635
15/08/22	13,529	13,686	13,525	13,667

Global Indices

No news available...

Currencies