Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CTS FEED DTH
INDEX
NDTH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
15.68
15.68
13.72
13.72
0
13/10/22
7.84
15.68
7.84
15.68
0
12/10/22
14.70
15.68
14.70
14.70
0
11/10/22
14.70
14.70
13.72
13.72
0
10/10/22
13.72
13.72
11.76
13.72
0
07/10/22
14.70
14.70
11.76
12.74
0
06/10/22
18.62
18.62
14.70
14.70
0
05/10/22
14.70
16.66
13.72
16.66
0
04/10/22
14.70
15.68
14.70
14.70
0
03/10/22
8.82
10.78
8.82
10.78
0
30/09/22
9.800
9.800
8.820
8.820
0
29/09/22
11.760
11.760
8.820
8.820
0
28/09/22
8.82
11.76
8.82
10.78
0
26/09/22
9.800
10.780
7.840
8.820
0
23/09/22
8.820
9.800
7.840
9.800
0
22/09/22
10.78
12.74
9.80
11.76
0
21/09/22
18.62
19.60
11.76
11.76
0
20/09/22
16.66
16.66
16.66
16.66
0
19/09/22
15.68
17.64
15.68
16.66
0
16/09/22
16.66
16.66
13.72
16.66
0
15/09/22
20.58
21.56
18.62
18.62
0
14/09/22
21.56
22.54
19.60
22.54
0
13/09/22
27.45
27.45
18.62
19.60
0
12/09/22
34.31
34.31
32.35
33.33
0
09/09/22
27.45
31.37
27.45
30.39
0
08/09/22
22.54
25.49
22.54
25.49
0
07/09/22
17.64
23.52
17.64
23.52
0
06/09/22
18.62
18.62
17.64
17.64
0
02/09/22
22.54
24.50
19.60
19.60
0
01/09/22
20.58
22.54
19.60
22.54
0
31/08/22
24.50
24.50
20.58
20.58
0
30/08/22
26.47
26.47
21.56
23.52
0
29/08/22
26.47
28.43
26.47
28.43
0
26/08/22
38.23
38.23
28.43
28.43
0
25/08/22
31.37
36.27
31.37
36.27
0
24/08/22
28.43
30.39
28.43
28.43
0
23/08/22
28.43
29.41
27.45
27.45
0
22/08/22
31.37
31.37
28.43
28.43
0
19/08/22
36.27
36.27
34.31
34.31
0
18/08/22
42.15
43.13
41.17
42.15
0
17/08/22
42.15
43.13
39.21
43.13
0
16/08/22
46.07
47.05
45.09
45.09
0
15/08/22
45.09
46.07
43.13
46.07
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%