Friday, 29 March 2024

52-Week Highs TSX Comp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.00001.00001.00001.000023,100
13/10/220.01000.01000.01000.010023,100
12/10/220.01000.01000.01000.010023,100
11/10/220.01000.01000.01000.010023,100
07/10/220.01000.01000.01000.010023,100
06/10/220.01000.01000.01000.010023,100
05/10/222.0002.0002.0002.00023,100
04/10/222.0002.0002.0002.00023,100
03/10/220.01000.01000.01000.010023,100
30/09/220.01000.01000.01000.010023,100
29/09/220.01000.01000.01000.010023,100
28/09/220.01000.01000.01000.010023,100
26/09/220.01000.01000.01000.010023,100
23/09/220.01000.01000.01000.010023,100
22/09/220.01000.01000.01000.010023,100
21/09/221.00001.00001.00001.000023,100
20/09/221.00001.00001.00001.000023,100
19/09/220.01000.01000.01000.010023,100
16/09/220.01000.01000.01000.010023,200
15/09/221.00001.00001.00001.000023,200
14/09/223.0003.0003.0003.00023,200
13/09/222.0002.0002.0002.00023,200
12/09/223.0003.0003.0003.00023,200
09/09/223.0003.0003.0003.00023,200
08/09/223.0003.0003.0003.00023,200
07/09/222.0002.0002.0002.00023,200
06/09/221.00001.00001.00001.000023,200
02/09/220.01000.01000.01000.010023,300
01/09/221.00001.00001.00001.000023,300
31/08/220.01000.01000.01000.010023,300
30/08/221.00001.00001.00001.000023,300
29/08/221.00001.00001.00001.000023,300
26/08/223.0003.0003.0003.00023,300
25/08/221.00001.00001.00001.000023,300
24/08/224.0004.0004.0004.00023,300
23/08/223.0003.0003.0003.00023,300
22/08/222.0002.0002.0002.00023,300
19/08/222.0002.0002.0002.00023,300
18/08/225.0005.0005.0005.00023,300
17/08/228.0008.0008.0008.00023,300
16/08/225.0005.0005.0005.00023,300
15/08/225.0005.0005.0005.00023,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%