Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
52-Week Highs TSX Comp
INDEX
NAHH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0000
1.0000
1.0000
1.0000
23,100
13/10/22
0.0100
0.0100
0.0100
0.0100
23,100
12/10/22
0.0100
0.0100
0.0100
0.0100
23,100
11/10/22
0.0100
0.0100
0.0100
0.0100
23,100
07/10/22
0.0100
0.0100
0.0100
0.0100
23,100
06/10/22
0.0100
0.0100
0.0100
0.0100
23,100
05/10/22
2.000
2.000
2.000
2.000
23,100
04/10/22
2.000
2.000
2.000
2.000
23,100
03/10/22
0.0100
0.0100
0.0100
0.0100
23,100
30/09/22
0.0100
0.0100
0.0100
0.0100
23,100
29/09/22
0.0100
0.0100
0.0100
0.0100
23,100
28/09/22
0.0100
0.0100
0.0100
0.0100
23,100
26/09/22
0.0100
0.0100
0.0100
0.0100
23,100
23/09/22
0.0100
0.0100
0.0100
0.0100
23,100
22/09/22
0.0100
0.0100
0.0100
0.0100
23,100
21/09/22
1.0000
1.0000
1.0000
1.0000
23,100
20/09/22
1.0000
1.0000
1.0000
1.0000
23,100
19/09/22
0.0100
0.0100
0.0100
0.0100
23,100
16/09/22
0.0100
0.0100
0.0100
0.0100
23,200
15/09/22
1.0000
1.0000
1.0000
1.0000
23,200
14/09/22
3.000
3.000
3.000
3.000
23,200
13/09/22
2.000
2.000
2.000
2.000
23,200
12/09/22
3.000
3.000
3.000
3.000
23,200
09/09/22
3.000
3.000
3.000
3.000
23,200
08/09/22
3.000
3.000
3.000
3.000
23,200
07/09/22
2.000
2.000
2.000
2.000
23,200
06/09/22
1.0000
1.0000
1.0000
1.0000
23,200
02/09/22
0.0100
0.0100
0.0100
0.0100
23,300
01/09/22
1.0000
1.0000
1.0000
1.0000
23,300
31/08/22
0.0100
0.0100
0.0100
0.0100
23,300
30/08/22
1.0000
1.0000
1.0000
1.0000
23,300
29/08/22
1.0000
1.0000
1.0000
1.0000
23,300
26/08/22
3.000
3.000
3.000
3.000
23,300
25/08/22
1.0000
1.0000
1.0000
1.0000
23,300
24/08/22
4.000
4.000
4.000
4.000
23,300
23/08/22
3.000
3.000
3.000
3.000
23,300
22/08/22
2.000
2.000
2.000
2.000
23,300
19/08/22
2.000
2.000
2.000
2.000
23,300
18/08/22
5.000
5.000
5.000
5.000
23,300
17/08/22
8.000
8.000
8.000
8.000
23,300
16/08/22
5.000
5.000
5.000
5.000
23,300
15/08/22
5.000
5.000
5.000
5.000
23,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%