Friday, 29 March 2024

6-Month Lows TSX 60

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01006,000
13/10/2227.0027.0027.0027.006,000
12/10/2220.0020.0020.0020.006,000
11/10/2222.0022.0022.0022.006,000
07/10/2212.0012.0012.0012.006,000
06/10/228.0008.0008.0008.0006,000
05/10/220.01000.01000.01000.01006,000
04/10/220.01000.01000.01000.01006,000
03/10/223.0003.0003.0003.0006,000
30/09/226.0006.0006.0006.0006,000
29/09/2213.0013.0013.0013.006,000
28/09/229.0009.0009.0009.0006,000
26/09/2213.0013.0013.0013.006,000
23/09/2214.0014.0014.0014.006,000
22/09/224.0004.0004.0004.0006,000
21/09/221.00001.00001.00001.00006,000
20/09/223.0003.0003.0003.0006,000
19/09/221.00001.00001.00001.00006,000
16/09/224.0004.0004.0004.0006,000
15/09/223.0003.0003.0003.0006,000
14/09/222.0002.0002.0002.0006,000
13/09/220.01000.01000.01000.01006,000
12/09/220.01000.01000.01000.01006,000
09/09/220.01000.01000.01000.01006,000
08/09/221.00001.00001.00001.00006,000
07/09/224.0004.0004.0004.0006,000
06/09/226.0006.0006.0006.0006,000
02/09/221.00001.00001.00001.00006,000
01/09/227.0007.0007.0007.0006,000
31/08/223.0003.0003.0003.0006,000
30/08/224.0004.0004.0004.0006,000
29/08/223.0003.0003.0003.0006,000
26/08/222.0002.0002.0002.0006,000
25/08/220.01000.01000.01000.01006,000
24/08/220.01000.01000.01000.01006,000
23/08/220.01000.01000.01000.01006,000
22/08/221.00001.00001.00001.00006,000
19/08/220.01000.01000.01000.01006,000
18/08/220.01000.01000.01000.01006,000
17/08/220.01000.01000.01000.01006,000
16/08/220.01000.01000.01000.01006,000
15/08/220.01000.01000.01000.01006,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%